Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nekonium Historical Data

NUKO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.0084
-12.47%
$100,757 $4,664
Feb 15, 2021 $0.0096
+96.63%
$115,148 $4,367
Feb 14, 2021 $0.00488
+3.29%
$58,579 $71
Feb 13, 2021 $0.00473
-50.27%
$56,704 $128
Feb 12, 2021 $0.00952
-26.40%
$114,263 $1,820
Feb 11, 2021 $0.0129
-29.88%
$155,264 $639
Feb 10, 2021 $0.0185
+41.97%
$221,474 $3,606
Feb 9, 2021 $0.013
+101.18%
$156,011 $12,967
Feb 8, 2021 $0.00646
+230.48%
$77,471 $10,989
Feb 7, 2021 $0.00195
-17.19%
$23,445 $21
Feb 6, 2021 $0.00236
-11.43%
$28,295 $27
Feb 5, 2021 $0.00266
+2.85%
$31,932 $164
Feb 4, 2021 $0.00259
+15.55%
$31,049 $298
Feb 3, 2021 $0.00224
-22.21%
$26,869 $38
Feb 2, 2021 $0.00279
+4.09%
$33,439 $1
Feb 1, 2021 $0.00268
+15.54%
$32,128 $214
Jan 30, 2021 $0.00274
+0.14%
$32,848 $13
Jan 29, 2021 $0.00273
+3.01%
$32,789 $5
Jan 28, 2021 $0.00264
-3.43%
$31,739 $4,806
Jan 27, 2021 $0.00274
-15.99%
$32,844 $9
Jan 26, 2021 $0.00326
-40.85%
$39,123 $1,238
Jan 24, 2021 $0.00679
+5.80%
$81,461 $1,448
Jan 23, 2021 $0.00641
+1.87K%
$76,970 $11,785
Jan 22, 2021 $0.000336
+8.98%
$4,027 $0
Jan 21, 2021 $0.000308
-13.39%
$3,694 $0
Jan 20, 2021 $0.000356
-1.34%
$4,270 $1
Jan 19, 2021 $0.000361
-1.46%
$4,335 $0
Jan 18, 2021 $0.000367
+2.55%
$4,402 $24
Jan 17, 2021 $0.000358
-1.00%
$4,291 $0
Jan 16, 2021 $0.000362
-1.54%
$4,341 $1
Jan 15, 2021 $0.000367
-6.37%
$4,405 $0
Jan 14, 2021 $0.000392
+4.99%
$4,702 $0
Jan 13, 2021 $0.000373
+10.01%
$4,478 $2
Jan 12, 2021 $0.000339
-52.32%
$4,066 $42
Jan 11, 2021 $0.000712
+85.50%
$8,539 $15
Jan 10, 2021 $0.000384
-4.50%
$4,608 $16
Jan 9, 2021 $0.000402
-1.15%
$4,827 $8
Jan 8, 2021 $0.000407
+3.56%
$4,886 $8
Jan 7, 2021 $0.000393
+6.78%
$4,720 $67
Jan 6, 2021 $0.000368
+8.35%
$4,419 $10
Jan 5, 2021 $0.00034
+6.39%
$4,080 $14
Jan 4, 2021 $0.000653
-0.76%
$7,836 $15
Jan 3, 2021 $0.000657
+2.29%
$7,890 $15
Jan 2, 2021 $0.000642
+9.44%
$7,708 $8
Jan 1, 2021 $0.000587
+1.26%
$7,042 $2
Dec 31, 2020 $0.00058
+0.50%
$6,957 $0
Dec 30, 2020 $0.000576
+2.45%
$6,917 $11
Dec 29, 2020 $0.00054
+0.53%
$6,482 $1
Dec 28, 2020 $0.000542
+101.51%
$6,503 $606
Dec 27, 2020 $0.000263
-1.64%
$3,159 $3