Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nekonium Historical Data

NUKO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.000264
-46.24%
$3,173 $0
Dec 22, 2020 $0.000227
+0.23%
$2,722 $1
Dec 21, 2020 $0.000228
-3.51%
$2,741 $1
Dec 10, 2020 $0.000181
-2.02%
$2,166 $0
Dec 9, 2020 $0.000185
+3.18%
$2,224 $0
Dec 8, 2020 $0.000366
-4.53%
$4,398 $0
Dec 7, 2020 $0.000383
-0.76%
$4,597 $0
Dec 6, 2020 $0.000386
+100.86%
$4,631 $0
Dec 5, 2020 $0.000191
+1.93%
$2,295 $0
Dec 4, 2020 $0.000187
-3.84%
$2,243 $1
Dec 3, 2020 $0.000194
+1.20%
$2,328 $0
Dec 2, 2020 $0.000192
+1.83%
$2,302 $0
Dec 1, 2020 $0.000188
-3.66%
$2,260 $0
Nov 30, 2020 $0.000185
+1.55%
$2,215 $12
Nov 29, 2020 $0.000182
+2.60%
$2,180 $9
Nov 28, 2020 $0.000177
+3.44%
$2,125 $14
Nov 27, 2020 $0.000171
-0.24%
$2,053 $13
Nov 26, 2020 $0.000171
-8.65%
$2,056 $15
Nov 25, 2020 $0.000188
-1.95%
$2,252 $5
Nov 24, 2020 $0.000191
+4.04%
$2,297 $6
Nov 23, 2020 $0.000184
-0.06%
$2,207 $14
Nov 22, 2020 $0.000184
-1.41%
$2,208 $7
Nov 21, 2020 $0.000187
+0.26%
$2,241 $18
Nov 20, 2020 $0.000186
+4.50%
$2,234 $4
Nov 19, 2020 $0.000178
+0.14%
$2,138 $1
Nov 18, 2020 $0.000178
+0.96%
$2,136 $24
Nov 17, 2020 $0.000176
+5.61%
$2,116 $0
Nov 16, 2020 $0.000167
+4.64%
$2,003 $16
Nov 15, 2020 $0.00016
-0.61%
$1,915 $3
Nov 14, 2020 $0.000161
-1.59%
$1,927 $3
Nov 13, 2020 $0.000163
+0.26%
$1,958 $1
Nov 12, 2020 $0.000163
+3.74%
$1,953 $4
Nov 11, 2020 $0.000157
+2.59%
$1,882 $3
Nov 10, 2020 $0.000153
-0.20%
$1,835 $4
Nov 9, 2020 $0.000153
-0.95%
$1,839 $0
Nov 8, 2020 $0.000155
+4.32%
$1,857 $0
Nov 7, 2020 $0.000148
-4.78%
$1,780 $0
Nov 6, 2020 $0.000156
-0.13%
$1,868 $0
Nov 5, 2020 $0.000156
+10.53%
$1,871 $0
Nov 4, 2020 $0.000139
-0.66%
$1,666 $0.1
Nov 3, 2020 $0.00014
+2.93%
$1,676 $0.1
Nov 2, 2020 $0.000136
+1.16%
$1,628 $0
Nov 1, 2020 $0.000137
-0.75%
$1,641 $1
Oct 31, 2020 $0.000138
+1.67%
$1,654 $1
Oct 30, 2020 $0.000136
+0.75%
$1,626 $1
Oct 29, 2020 $0.000135
-49.34%
$1,614 $5
Oct 28, 2020 $0.000266
-2.77%
$3,186 $1
Oct 27, 2020 $0.000273
+4.59%
$3,280 $8
Oct 26, 2020 $0.000261
+0.37%
$3,137 $5
Oct 25, 2020 $0.00026
-0.73%
$3,125 $0