Nekonium Historical Data

NUKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.000925
+1.55%
$ 11,101 $ 11
Mar 31, 2022 $ 0.000911
-3.22%
$ 10,930 $ 17
Mar 30, 2022 $ 0.000942
-0.67%
$ 11,304 $ 2
Mar 29, 2022 $ 0.00095
+0.66%
$ 11,397 $ 8
Mar 28, 2022 $ 0.000943
+1.48%
$ 11,312 $ 7
Mar 27, 2022 $ 0.000929
+4.35%
$ 11,152 $ 32
Mar 26, 2022 $ 0.00089
+0.76%
$ 10,685 $ 16
Mar 25, 2022 $ 0.000884
+0.61%
$ 10,611 $ 27
Mar 24, 2022 $ 0.000879
+2.58%
$ 10,543 $ 17
Mar 23, 2022 $ 0.000856
-32.63%
$ 10,276 $ 34
Mar 22, 2022 $ 0.00127
+54.91%
$ 15,250 $ 13
Mar 21, 2022 $ 0.000821
-0.01%
$ 9,853 $ 13
Mar 20, 2022 $ 0.000821
-2.61%
$ 9,854 $ 12
Mar 19, 2022 $ 0.000843
+0.83%
$ 10,112 $ 15
Mar 18, 2022 $ 0.000836
+2.19%
$ 10,033 $ 17
Mar 17, 2022 $ 0.000819
-0.44%
$ 9,824 $ 21
Mar 16, 2022 $ 0.000822
+4.56%
$ 9,869 $ 8
Mar 15, 2022 $ 0.000787
-0.88%
$ 9,440 $ 18
Mar 14, 2022 $ 0.000793
+4.72%
$ 9,515 $ 19
Mar 13, 2022 $ 0.000758
-2.49%
$ 9,092 $ 10
Mar 12, 2022 $ 0.000778
+0.35%
$ 9,340 $ 10
Mar 11, 2022 $ 0.000776
-1.54%
$ 9,312 $ 16
Mar 10, 2022 $ 0.000789
-5.88%
$ 9,467 $ 18
Mar 9, 2022 $ 0.000839
+8.23%
$ 10,067 $ 5
Mar 8, 2022 $ 0.000775
+1.88%
$ 9,298 $ 9
Mar 7, 2022 $ 0.000761
-1.07%
$ 9,130 $ 8
Mar 6, 2022 $ 0.000768
-2.49%
$ 9,218 $ 190
Mar 5, 2022 $ 0.000788
+0.72%
$ 9,457 $ 8
Mar 4, 2022 $ 0.000783
-7.84%
$ 9,393 $ 8
Mar 3, 2022 $ 0.000849
-3.33%
$ 10,191 $ 16
Mar 2, 2022 $ 0.000879
+97.89%
$ 10,544 $ 36
Mar 1, 2022 $ 0.000444
+2.61%
$ 5,325 $ 7
Feb 28, 2022 $ 0.000432
-42.70%
$ 5,185 $ 96
Feb 27, 2022 $ 0.000755
-3.49%
$ 9,056 $ 18
Feb 26, 2022 $ 0.000782
-0.37%
$ 9,379 $ 19
Feb 25, 2022 $ 0.000784
+2.29%
$ 9,414 $ 14
Feb 24, 2022 $ 0.000766
+2.90%
$ 9,196 $ 10
Feb 23, 2022 $ 0.000746
-2.52%
$ 8,953 $ 23
Feb 22, 2022 $ 0.000766
-31.18%
$ 9,189 $ 13
Feb 21, 2022 $ 0.00111
+44.66%
$ 13,333 $ 21
Feb 20, 2022 $ 0.000769
+91.84%
$ 9,233 $ 80
Feb 19, 2022 $ 0.000401
+0.26%
$ 4,815 $ 6
Feb 18, 2022 $ 0.0004
-50.62%
$ 4,802 $ 62
Feb 17, 2022 $ 0.000811
-7.75%
$ 9,727 $ 8
Feb 16, 2022 $ 0.000879
-1.21%
$ 10,552 $ 15
Feb 15, 2022 $ 0.000892
+4.69%
$ 10,700 $ 8
Feb 14, 2022 $ 0.000852
+1.12%
$ 10,221 $ 12
Feb 13, 2022 $ 0.000844
+0.08%
$ 10,133 $ 6
Feb 12, 2022 $ 0.000844
-0.43%
$ 10,126 $ 7
Feb 11, 2022 $ 0.000848
-2.51%
$ 10,175 $ 9