Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nekonium Historical Data

NUKO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14 $0.00178
+14.15%
$-- $56
Jun 7 $0.00156
+8.96%
$-- $3,314
May 31 $0.00143
-36.01%
$-- $234
May 24 $0.00178
-43.13%
$-- $504
May 17 $0.00314
-24.95%
$-- $1,701
May 10 $0.00418
+17.85%
$-- $4,567
May 3 $0.00355
+210.34%
$-- $3,566
Apr 26 $0.00114
+15.27%
$-- $29
Apr 19 $0.000991
-56.62%
$-- $778
Apr 12 $0.00228
-6.03%
$-- $415
Apr 5 $0.00243
+38.18%
$-- $357
Mar 29 $0.00176
+4.90%
$-- $129
Mar 22 $0.00168
-27.26%
$-- $204
Mar 15 $0.0023
-22.42%
$-- $200
Mar 8 $0.00297
+15.86%
$-- $232
Mar 1 $0.00257
-52.60%
$-- $1,601
Feb 22 $0.00542
-14.69%
$-- $7,277
Feb 15 $0.00635
+30.10%
$-- $11,691
Feb 8 $0.00488
+149.89%
$-- $30,219
Feb 1 $0.00195
-15.68%
$-- $763
Jan 25 $0.00274
-50.34%
$-- $6,073
Jan 18 $0.00679
+1.80K%
$-- $13,259
Jan 11 $0.000358
-6.78%
$-- $61
Jan 4 $0.000384
-41.64%
$-- $138
Dec 28 $0.000657
+144.49%
$-- $644
Dec 21 $0.000263
+11.18%
$-- $5
Dec 7 $0.000181
-53.23%
$-- $0
Nov 30 $0.000386
+112.34%
$-- $13
Nov 23 $0.000182
-1.25%
$-- $75
Nov 16 $0.000184
+15.33%
$-- $71
Nov 9 $0.00016
+3.13%
$-- $18
Nov 2 $0.000155
+15.38%
$-- $1
Oct 26 $0.000137
-47.47%
$-- $22
Oct 19 $0.00026
+9.22%
$-- $11
Oct 12 $0.000229
+0.58%
$-- $6
Oct 5 $0.000228
+6.56%
$-- $30
Sep 28 $0.000214
-33.96%
$-- $31
Sep 21 $0.000323
-1.38%
$-- $11
Sep 14 $0.000328
+0.41%
$-- $14
Feb 10 $0.000308
-23.74%
$-- $25
Feb 3 $0.000403
+8.70%
$-- $354
Jan 27 $0.000371
+8.47%
$-- $48
Jan 20 $0.000342
-21.36%
$-- $60
Jan 13 $0.000435
+6.57%
$-- $25
Jan 6 $0.000408
-7.88%
$-- $42
Dec 30 $0.000443
+19.54%
$-- $108
Dec 23 $0.000371
-1.35%
$-- $211
Dec 16 $0.000376
+4.99%
$-- $119
Dec 9 $0.000358
-21.28%
$-- $43
Dec 2 $0.000454
+22.17%
$-- $57