Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nekonium Historical Data

NUKO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2018 $0.117
+0.00%
$-- $11,271
Jan 27, 2018 $0.117
+0.00%
$-- $11,082
Jan 26, 2018 $0.125
+0.00%
$-- $11,376
Jan 25, 2018 $0.123
+0.00%
$-- $11,074
Jan 24, 2018 $0.117
+0.00%
$-- $10,796
Jan 23, 2018 $0.139
+0.00%
$-- $11,245
Jan 22, 2018 $0.187
+0.00%
$-- $12,076
Jan 21, 2018 $0.179
+0.00%
$-- $12,551
Jan 20, 2018 $0.168
+0.00%
$-- $11,592
Jan 19, 2018 $0.202
+0.00%
$-- $11,608
Jan 18, 2018 $0.184
+0.00%
$-- $10,627
Jan 17, 2018 $0.254
+0.00%
$-- $12,248
Jan 16, 2018 $0.308
+0.00%
$-- $14,000
Jan 15, 2018 $0.331
+0.00%
$-- $13,788
Jan 14, 2018 $0.356
+0.00%
$-- $14,335
Jan 13, 2018 $0.369
+0.00%
$-- $13,827
Jan 12, 2018 $0.327
+0.00%
$-- $13,911
Jan 11, 2018 $0.365
+0.00%
$-- $14,358
Jan 10, 2018 $0.394
+0.00%
$-- $15,040
Jan 9, 2018 $0.449
+0.00%
$-- $15,504
Jan 8, 2018 $0.443
+0.00%
$-- $16,773
Jan 7, 2018 $0.406
+0.00%
$-- $17,158
Jan 6, 2018 $0.395
+0.00%
$-- $16,276
Jan 5, 2018 $0.385
+0.00%
$-- $15,085
Jan 4, 2018 $0.521
+0.00%
$-- $15,163
Jan 3, 2018 $0.549
+0.00%
$-- $14,068
Jan 2, 2018 $0.651
+0.00%
$-- $13,687
Jan 1, 2018 $0.368
+0.00%
$-- $13,480
Dec 31, 2017 $0.26
+0.00%
$-- $13,492
Dec 30, 2017 $0.258
+0.00%
$-- $14,735
Dec 29, 2017 $0.261
+0.00%
$-- $14,669
Dec 28, 2017 $0.276
+0.00%
$-- $16,047
Dec 27, 2017 $0.256
+0.00%
$-- $15,386
Dec 26, 2017 $0.234
+0.00%
$-- $14,001
Dec 25, 2017 $0.192
+0.00%
$-- $13,730
Dec 24, 2017 $0.201
+0.00%
$-- $14,781
Dec 23, 2017 $0.174
+0.00%
$-- $13,913
Dec 22, 2017 $0.231
+0.00%
$-- $16,460
Dec 21, 2017 $0.249
+0.00%
$-- $17,013
Dec 20, 2017 $0.247
+0.00%
$-- $18,535
Dec 19, 2017 $0.237
+0.00%
$-- $18,915
Dec 18, 2017 $0.288
+0.00%
$-- $19,500
Dec 17, 2017 $0.307
+0.00%
$-- $18,290
Dec 16, 2017 $0.3
+0.00%
$-- $17,566
Dec 15, 2017 $0.145
+0.00%
$-- $16,537
Dec 14, 2017 $0.0884
+0.00%
$-- $16,929
Dec 13, 2017 $0.0846
+0.00%
$-- $17,090
Dec 12, 2017 $0.0775
+0.00%
$-- $16,630
Dec 11, 2017 $0.07
+0.00%
$-- $14,549
Dec 10, 2017 $0.068
+0.00%
$-- $15,433