Nekonium Historical Data

NUKO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.00087
-1.90%
$ 10,444 $ 12
Feb 9, 2022 $ 0.000887
+0.58%
$ 10,640 $ 18
Feb 8, 2022 $ 0.000882
+0.54%
$ 10,589 $ 9
Feb 7, 2022 $ 0.000877
+3.44%
$ 10,531 $ 10
Feb 6, 2022 $ 0.000848
+2.29%
$ 10,175 $ 12
Feb 5, 2022 $ 0.000828
-0.17%
$ 9,941 $ 6
Feb 4, 2022 $ 0.000831
+11.51%
$ 9,969 $ 3
Feb 3, 2022 $ 0.000741
+0.35%
$ 8,897 $ 13
Feb 2, 2022 $ 0.000738
+90.55%
$ 8,861 $ 287
Feb 1, 2022 $ 0.000388
+0.25%
$ 4,651 $ 8
Jan 31, 2022 $ 0.000387
+2.05%
$ 4,645 $ 5
Jan 30, 2022 $ 0.000379
-0.60%
$ 4,552 $ 3
Jan 29, 2022 $ 0.000381
+1.06%
$ 4,577 $ 0.1
Jan 28, 2022 $ 0.000378
+1.81%
$ 4,535 $ 0
Jan 27, 2022 $ 0.000372
+0.97%
$ 4,460 $ 268
Jan 26, 2022 $ 0.000368
-0.28%
$ 4,421 $ 1
Jan 25, 2022 $ 0.00037
+0.87%
$ 4,434 $ 1
Jan 24, 2022 $ 0.000367
+1.30%
$ 4,399 $ 2
Jan 23, 2022 $ 0.000362
-65.68%
$ 4,347 $ 1
Jan 22, 2022 $ 0.00105
+44.20%
$ 12,660 $ 1
Jan 21, 2022 $ 0.000729
-10.88%
$ 8,743 $ 5
Jan 20, 2022 $ 0.000818
-2.36%
$ 9,812 $ 2
Jan 19, 2022 $ 0.000837
-1.58%
$ 10,049 $ 1
Jan 18, 2022 $ 0.000851
+0.28%
$ 10,209 $ 2
Jan 17, 2022 $ 0.000848
-2.14%
$ 10,175 $ 30
Jan 16, 2022 $ 0.000866
-0.03%
$ 10,395 $ 43
Jan 15, 2022 $ 0.000867
+0.20%
$ 10,408 $ 15
Jan 14, 2022 $ 0.000865
+1.38%
$ 10,378 $ 1
Jan 13, 2022 $ 0.000852
-3.19%
$ 10,228 $ 4
Jan 12, 2022 $ 0.00088
+2.58%
$ 10,564 $ 4
Jan 11, 2022 $ 0.000857
+2.20%
$ 10,283 $ 1
Jan 10, 2022 $ 0.000839
-33.56%
$ 10,065 $ 1
Jan 9, 2022 $ 0.00126
+201.74%
$ 15,154 $ 5
Jan 8, 2022 $ 0.000419
+0.51%
$ 5,028 $ 1
Jan 7, 2022 $ 0.000416
-3.87%
$ 4,989 $ 2
Jan 6, 2022 $ 0.000433
-0.66%
$ 5,190 $ 0
Jan 5, 2022 $ 0.000437
-5.04%
$ 5,239 $ 2
Jan 4, 2022 $ 0.00046
-1.93%
$ 5,522 $ 0
Jan 3, 2022 $ 0.000467
-1.36%
$ 5,610 $ 1
Jan 2, 2022 $ 0.000474
-0.74%
$ 5,691 $ 6
Jan 1, 2022 $ 0.000477
+2.93%
$ 5,729 $ 4
Dec 31, 2021 $ 0.000464
-1.88%
$ 5,564 $ 2
Dec 30, 2021 $ 0.000472
+1.35%
$ 5,666 $ 4
Dec 29, 2021 $ 0.000465
-2.39%
$ 5,586 $ 2
Dec 28, 2021 $ 0.000477
-6.00%
$ 5,727 $ 5
Dec 27, 2021 $ 0.000508
-0.14%
$ 6,097 $ 4
Dec 26, 2021 $ 0.000509
+0.64%
$ 6,105 $ 1
Dec 25, 2021 $ 0.000507
-0.34%
$ 6,081 $ 1
Dec 24, 2021 $ 0.000509
-0.02%
$ 6,104 $ 0
Dec 23, 2021 $ 0.000508
+4.35%
$ 6,098 $ 1