Nekonium Historical Data

NUKO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00262
-12.57%
$ -- $ 46,045
Sep 17 $ 0.00293
-1.31%
$ -- $ 45,403
Sep 10 $ 0.00297
-4.09%
$ -- $ 44,787
Sep 3 $ 0.0031
+2.80%
$ -- $ 48,379
Aug 27 $ 0.0031
+0.39%
$ -- $ 48,526
Aug 20 $ 0.00311
-30.70%
$ -- $ 45,658
Aug 13 $ 0.00469
+2.14%
$ -- $ 44,494
Aug 6 $ 0.00453
-1.57%
$ -- $ 46,665
Jul 30 $ 0.00465
-10.98%
$ -- $ 54,236
Jul 23 $ 0.00529
+6.24%
$ -- $ 55,805
Jul 16 $ 0.005
-9.34%
$ -- $ 49,333
Jul 9 $ 0.0104
-3.34%
$ -- $ 45,290
Jul 2 $ 0.0106
-3.45%
$ -- $ 45,938
Jun 25 $ 0.0106
-28.81%
$ -- $ 42,965
Jun 18 $ 0.0163
+2.34%
$ -- $ 45,840
Jun 11 $ 0.0161
-4.10%
$ -- $ 46,933
Jun 4 $ 0.0174
+29.88%
$ -- $ 45,745
May 28 $ 0.012
-22.64%
$ -- $ 51,982
May 21 $ 0.0157
+20.72%
$ -- $ 55,515
May 14 $ 0.0123
-19.86%
$ -- $ 58,900
May 7 $ 0.0156
+0.41%
$ -- $ 64,055
Apr 30 $ 0.0156
-23.66%
$ -- $ 65,744
Apr 23 $ 0.0191
+3.12%
$ -- $ 63,690
Apr 16 $ 0.0196
-16.47%
$ -- $ 57,823
Apr 9 $ 0.0222
+30.10%
$ -- $ 50,857
Apr 2 $ 0.0165
-12.81%
$ -- $ 48,720
Mar 26 $ 0.0197
-3.67%
$ -- $ 54,417
Mar 19 $ 0.0208
-24.21%
$ -- $ 60,027
Mar 12 $ 0.0258
+38.78%
$ -- $ 61,295
Mar 5 $ 0.0231
-12.92%
$ -- $ 72,553
Feb 26 $ 0.0269
-12.66%
$ -- $ 73,990
Feb 19 $ 0.0287
-41.27%
$ -- $ 74,935
Feb 12 $ 0.0481
+3.72%
$ -- $ 65,181
Feb 5 $ 0.0545
-40.32%
$ -- $ 56,461
Jan 29 $ 0.0838
-22.78%
$ -- $ 71,285
Jan 22 $ 0.117
-37.18%
$ -- $ 78,920
Jan 15 $ 0.179
-46.02%
$ -- $ 86,414
Jan 8 $ 0.356
-19.80%
$ -- $ 103,749
Jan 1 $ 0.406
+10.21%
$ -- $ 104,918
Dec 25 $ 0.26
+35.55%
$ -- $ 102,061
Dec 18 $ 0.201
-30.14%
$ -- $ 119,118
Dec 11 $ 0.307
+339.08%
$ -- $ 117,590
Dec 4 $ 0.068
-2.19%
$ -- $ 59,647
Download