Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nekonium Historical Data

NUKO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2021 $0.00247
-0.94%
$29,633 $44
Oct 29, 2021 $0.00249
-17.82%
$29,887 $71
Oct 28, 2021 $0.00303
+3.27%
$36,311 $95
Oct 27, 2021 $0.00293
-2.87%
$35,192 $108
Oct 26, 2021 $0.00302
-4.19%
$36,251 $74
Oct 25, 2021 $0.00315
-13.61%
$37,801 $354
Oct 24, 2021 $0.00365
-0.69%
$43,841 $837
Oct 23, 2021 $0.00368
+0.97%
$44,123 $158
Oct 22, 2021 $0.00364
-2.51%
$43,703 $116
Oct 21, 2021 $0.00374
-5.56%
$44,846 $190
Oct 20, 2021 $0.00396
+2.69%
$47,509 $602
Oct 19, 2021 $0.00385
+3.60%
$46,241 $79
Oct 18, 2021 $0.00372
+20.74%
$44,619 $500
Oct 17, 2021 $0.00308
+26.40%
$36,933 $85
Oct 16, 2021 $0.00243
-1.23%
$29,218 $50
Oct 15, 2021 $0.00246
+7.42%
$29,556 $135
Oct 14, 2021 $0.00229
-0.03%
$27,531 $49
Oct 13, 2021 $0.00229
+2.30%
$27,531 $48
Oct 12, 2021 $0.00224
-2.29%
$26,928 $52
Oct 11, 2021 $0.0023
+5.07%
$27,563 $75
Oct 10, 2021 $0.00219
-20.41%
$26,237 $169
Oct 9, 2021 $0.00275
+2.02%
$33,010 $88
Oct 8, 2021 $0.0027
+0.25%
$32,354 $90
Oct 7, 2021 $0.00269
+62.21%
$32,271 $268
Oct 6, 2021 $0.00166
+7.64%
$19,933 $1,079
Oct 5, 2021 $0.00155
+4.70%
$18,553 $12
Oct 4, 2021 $0.00147
+53.11%
$17,695 $2
Oct 3, 2021 $0.000963
+0.96%
$11,559 $12
Oct 2, 2021 $0.000954
-33.90%
$11,450 $56
Oct 1, 2021 $0.00144
+9.72%
$17,311 $28
Sep 30, 2021 $0.00131
+5.34%
$15,758 $262
Sep 29, 2021 $0.00125
+1.25%
$14,958 $15
Sep 28, 2021 $0.00123
-2.83%
$14,768 $60
Sep 27, 2021 $0.00127
-2.02%
$15,223 $26
Sep 26, 2021 $0.0013
-24.06%
$15,556 $70
Sep 25, 2021 $0.00171
+32.93%
$20,504 $21
Sep 24, 2021 $0.00128
-28.45%
$15,412 $24
Sep 23, 2021 $0.00179
+37.27%
$21,535 $21
Sep 22, 2021 $0.00131
+7.13%
$15,696 $19
Sep 21, 2021 $0.00122
-5.51%
$14,602 $19
Sep 20, 2021 $0.00129
-9.16%
$15,460 $14
Sep 19, 2021 $0.00142
-2.14%
$17,007 $110
Sep 18, 2021 $0.00145
+1.95%
$17,362 $41
Sep 17, 2021 $0.00142
-1.11%
$17,012 $72
Sep 16, 2021 $0.00143
-0.67%
$17,217 $41
Sep 15, 2021 $0.00144
+2.17%
$17,322 $1
Sep 14, 2021 $0.00141
+4.49%
$16,930 $2
Sep 13, 2021 $0.00135
-2.36%
$16,225 $1
Sep 12, 2021 $0.00139
+53.13%
$16,621 $6
Sep 11, 2021 $0.000903
+0.44%
$10,840 $37