Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nekonium Historical Data

NUKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2021 $0.00173
-30.81%
$20,739 $84
May 28, 2021 $0.0025
-7.24%
$29,973 $56
May 27, 2021 $0.00269
-1.91%
$32,335 $56
May 26, 2021 $0.00275
+2.62%
$32,961 $81
May 25, 2021 $0.00268
-13.42%
$32,104 $78
May 24, 2021 $0.00309
-1.46%
$37,075 $130
May 23, 2021 $0.00314
-7.22%
$37,638 $78
May 22, 2021 $0.00338
+29.85%
$40,580 $369
May 21, 2021 $0.0026
-28.84%
$31,238 $249
May 20, 2021 $0.00366
+22.41%
$43,883 $118
May 19, 2021 $0.00299
-13.42%
$35,838 $493
May 18, 2021 $0.00345
-12.19%
$41,403 $87
May 17, 2021 $0.00393
-5.99%
$47,145 $307
May 16, 2021 $0.00418
-19.04%
$50,149 $1,263
May 15, 2021 $0.00516
-20.41%
$61,948 $125
May 14, 2021 $0.00649
+86.33%
$77,841 $1,520
May 13, 2021 $0.00348
+37.80%
$41,779 $1,091
May 12, 2021 $0.00254
-11.43%
$30,474 $29
May 11, 2021 $0.00287
+26.74%
$34,419 $50
May 10, 2021 $0.00226
-36.19%
$27,155 $489
May 9, 2021 $0.00355
-15.00%
$42,552 $801
May 8, 2021 $0.00417
+20.22%
$50,044 $294
May 7, 2021 $0.00347
+1.46%
$41,626 $166
May 6, 2021 $0.00342
+193.77%
$41,034 $1,596
May 5, 2021 $0.00116
+8.35%
$13,964 $698
May 4, 2021 $0.00107
-7.17%
$12,895 $3
May 3, 2021 $0.00116
+1.32%
$13,892 $9
May 2, 2021 $0.00114
-1.92%
$13,710 $9
May 1, 2021 $0.00116
-0.19%
$13,978 $5
Apr 30, 2021 $0.00117
+8.09%
$14,005 $4
Apr 29, 2021 $0.00108
-51.00%
$12,959 $10
Apr 28, 2021 $0.0022
+0.13%
$26,444 $0
Apr 26, 2021 $0.00108
+9.10%
$12,976 $0
Apr 25, 2021 $0.000991
-50.83%
$11,890 $305
Apr 24, 2021 $0.00151
-1.88%
$18,131 $150
Apr 23, 2021 $0.00154
-2.25%
$18,478 $39
Apr 22, 2021 $0.00158
+43.98%
$18,912 $5
Apr 21, 2021 $0.00109
-36.04%
$13,137 $154
Apr 20, 2021 $0.00171
+2.15%
$20,535 $125
Apr 19, 2021 $0.00226
-1.13%
$27,096 $1
Apr 18, 2021 $0.00228
+24.69%
$27,396 $2
Apr 17, 2021 $0.00183
-26.35%
$21,973 $8
Apr 16, 2021 $0.00249
-2.37%
$29,839 $71
Apr 15, 2021 $0.00255
+33.75%
$30,564 $53
Apr 14, 2021 $0.0019
-25.69%
$22,838 $13
Apr 13, 2021 $0.00256
+41.44%
$30,733 $229
Apr 12, 2021 $0.00181
-25.46%
$21,732 $39
Apr 11, 2021 $0.00243
+34.28%
$29,155 $13
Apr 10, 2021 $0.00181
+2.63%
$21,711 $53
Apr 9, 2021 $0.00176
-24.75%
$21,155 $18