ENCRYPT Historical Data

$ENCR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00338
+20.16%
$ 338,477 $ 16,802
Dec 30, 2023 $ 0.00282
-13.31%
$ 281,832 $ 8,616
Dec 29, 2023 $ 0.00325
+46.56%
$ 324,937 $ 21,274
Dec 28, 2023 $ 0.00222
-5.04%
$ 222,006 $ 6,302
Dec 27, 2023 $ 0.00234
+10.01%
$ 233,667 $ 9,122
Dec 26, 2023 $ 0.00212
-3.33%
$ 212,364 $ 4,199
Dec 25, 2023 $ 0.0022
+4.40%
$ 219,762 $ 2,611
Dec 24, 2023 $ 0.00211
-4.74%
$ 210,678 $ 14,817
Dec 23, 2023 $ 0.00221
-21.15%
$ 221,339 $ 52,551
Dec 22, 2023 $ 0.00281
+1.58%
$ 280,887 $ 11,691
Dec 21, 2023 $ 0.00276
-16.88%
$ 276,282 $ 31,898
Dec 20, 2023 $ 0.00332
-17.83%
$ 332,086 $ 18,658
Dec 19, 2023 $ 0.00404
-6.90%
$ 403,993 $ 17,691
Dec 18, 2023 $ 0.00433
-9.83%
$ 433,379 $ 16,002
Dec 17, 2023 $ 0.00481
+24.64%
$ 480,886 $ 25,516
Dec 16, 2023 $ 0.00385
-4.00%
$ 385,452 $ 61,950
Dec 15, 2023 $ 0.00377
+41.86%
$ 377,083 $ 37,728
Dec 14, 2023 $ 0.00266
+13.83%
$ 265,754 $ 26,480
Dec 13, 2023 $ 0.00233
+2.75%
$ 233,461 $ 13,447
Dec 12, 2023 $ 0.00227
-25.47%
$ 227,200 $ 40,853
Dec 11, 2023 $ 0.00305
+35.45%
$ 304,783 $ 57,164
Dec 10, 2023 $ 0.00225
-12.72%
$ 224,943 $ 33,512
Dec 9, 2023 $ 0.00258
-21.06%
$ 257,514 $ 41,545
Dec 8, 2023 $ 0.00326
-0.39%
$ 326,056 $ 160,103
Download