DackieSwap Historical Data

DACKIE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000812
+34.12%
$-- $2
Sep 2025 $0.000358
-0.02%
$-- $0
Aug 2025 $0.000475
+15.43%
$-- $0
Jul 2025 $0.000455
+40.55%
$-- $1
Jun 2025 $0.000216
-39.62%
$-- $1
May 2025 $0.000381
+42.30%
$-- $25
Apr 2025 $0.00036
-2.19%
$-- $53
Mar 2025 $0.000468
-28.23%
$-- $1,267
Feb 2025 $0.000601
-47.17%
$-- $23,772
Jan 2025 $0.00119
-28.84%
$1.14 million $209,151
Dec 2024 $0.00194
+132.73%
$1.68 million $1.4 million
Nov 2024 $0.000715
+0.04%
$835,299 $1.4 million
Oct 2024 $0.000595
-17.63%
$-- $326,311
Download