DackieSwap Historical Data

DACKIE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000812
+34.12%
$ -- $ 2
Sep 2025 $ 0.000358
-0.02%
$ -- $ 0
Aug 2025 $ 0.000475
+15.43%
$ -- $ 0
Jul 2025 $ 0.000455
+40.55%
$ -- $ 1
Jun 2025 $ 0.000216
-39.62%
$ -- $ 1
May 2025 $ 0.000381
+42.30%
$ -- $ 25
Apr 2025 $ 0.00036
-2.19%
$ -- $ 53
Mar 2025 $ 0.000468
-28.23%
$ -- $ 1,267
Feb 2025 $ 0.000601
-47.17%
$ -- $ 23,772
Jan 2025 $ 0.00119
-28.84%
$ 1.14 million $ 209,151
Dec 2024 $ 0.00194
+132.73%
$ 1.68 million $ 1.4 million
Nov 2024 $ 0.000715
+0.04%
$ 835,299 $ 1.4 million
Oct 2024 $ 0.000595
-17.63%
$ -- $ 326,311
Download