DackieSwap Historical Data

DACKIE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000812
+2.75%
$ -- $ 2
Oct 7, 2025 $ 0.000626
+3.33%
$ -- $ 0
Sep 22, 2025 $ 0.000358
-0.02%
$ -- $ 0
Aug 25, 2025 $ 0.000475
-4.44%
$ -- $ 0.001
Aug 24, 2025 $ 0.000492
-0.31%
$ 496,746 $ 0.1
Aug 16, 2025 $ 0.000408
+0.09%
$ 408,163 $ 0.1
Aug 2, 2025 $ 0.0004
+1.06%
$ -- $ 0.1
Aug 1, 2025 $ 0.000393
-4.45%
$ 395,110 $ 0.1
Jul 25, 2025 $ 0.000455
-1.73%
$ -- $ 0
Jul 24, 2025 $ 0.000462
-0.63%
$ 461,633 $ 0
Jul 17, 2025 $ 0.000467
+2.24%
$ -- $ 0
Jul 16, 2025 $ 0.000456
+17.54%
$ 455,757 $ 0
Jul 15, 2025 $ 0.000386
+3.75%
$ 386,174 $ 0
Jul 14, 2025 $ 0.000372
+1.31%
$ 372,159 $ 0.001
Jul 13, 2025 $ 0.000366
+11.68%
$ 366,292 $ 0
Jul 12, 2025 $ 0.000327
+1.15%
$ 327,320 $ 0
Jun 27, 2025 $ 0.000216
+0.92%
$ 216,412 $ 0.1
Jun 19, 2025 $ 0.000261
-0.10%
$ 260,963 $ 0
Jun 18, 2025 $ 0.000261
+0.24%
$ 260,765 $ 0
Jun 17, 2025 $ 0.000261
-1.25%
$ 260,623 $ 0
Jun 16, 2025 $ 0.000266
+1.02%
$ 265,827 $ 0
Jun 15, 2025 $ 0.000263
+0.67%
$ 263,180 $ 0
Jun 14, 2025 $ 0.000261
-1.94%
$ 261,138 $ 0.0001
Jun 13, 2025 $ 0.000266
-2.98%
$ 265,707 $ 0
Jun 12, 2025 $ 0.000274
-3.12%
$ 274,011 $ 0
Jun 11, 2025 $ 0.000254
+5.07%
$ -- $ 0
Jun 10, 2025 $ 0.00024
-23.62%
$ 240,137 $ 0
Jun 9, 2025 $ 0.000311
+5.44%
$ 310,736 $ 0.01
Jun 8, 2025 $ 0.000294
-0.72%
$ 294,327 $ 0
Jun 7, 2025 $ 0.000297
+1.62%
$ 297,107 $ 0
Jun 6, 2025 $ 0.000296
+0.36%
$ 295,744 $ 0
Jun 5, 2025 $ 0.000317
-0.42%
$ -- $ 0
Jun 4, 2025 $ 0.000318
-7.13%
$ 317,801 $ 0
Jun 2, 2025 $ 0.000362
+0.95%
$ 361,816 $ 0
May 28, 2025 $ 0.000381
-1.04%
$ -- $ 0
May 27, 2025 $ 0.000383
+3.00%
$ 383,439 $ 0
May 26, 2025 $ 0.000371
-2.28%
$ 371,254 $ 0
May 25, 2025 $ 0.000378
-3.63%
$ 378,213 $ 0.1
May 24, 2025 $ 0.000392
-1.29%
$ 391,722 $ 0.1
May 22, 2025 $ 0.000422
+3.33%
$ -- $ 8
May 21, 2025 $ 0.000413
-0.92%
$ 412,528 $ 7
May 20, 2025 $ 0.000418
+9.67%
$ 417,838 $ 8
May 19, 2025 $ 0.00038
-1.19%
$ 379,513 $ 0
May 18, 2025 $ 0.000376
-7.69%
$ 376,477 $ 0
May 16, 2025 $ 0.000415
+0.00%
$ -- $ 0
May 15, 2025 $ 0.000412
-2.13%
$ 411,908 $ 0
May 13, 2025 $ 0.000437
+6.91%
$ 437,108 $ 0
May 12, 2025 $ 0.000363
+0.00%
$ 362,614 $ 0.1
May 10, 2025 $ 0.000333
+1.83%
$ -- $ 0
May 9, 2025 $ 0.000327
-4.22%
$ 326,762 $ 0
Download