DackieSwap Historical Data

DACKIE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000812
+34.12%
$ -- $ 2
Sep 22 $ 0.000358
-0.02%
$ -- $ 0
Aug 25 $ 0.000475
-4.44%
$ -- $ 0.001
Aug 11 $ 0.000408
+0.09%
$ -- $ 0.1
Jul 28 $ 0.0004
-2.72%
$ -- $ 0
Jul 21 $ 0.000455
-2.10%
$ -- $ 0
Jul 14 $ 0.000467
+27.22%
$ -- $ 0
Jul 7 $ 0.000327
+1.15%
$ 366,292 $ 0
Jun 23 $ 0.000216
+0.92%
$ -- $ 0.1
Jun 16 $ 0.000261
-0.82%
$ -- $ 0
Jun 9 $ 0.000261
-11.39%
$ 263,180 $ 1
Jun 2 $ 0.000297
-17.10%
$ 294,327 $ 0
May 26 $ 0.000381
+0.22%
$ -- $ 0.1
May 19 $ 0.000392
+1.99%
$ 378,213 $ 23
May 12 $ 0.000415
+14.39%
$ 376,477 $ 0
May 5 $ 0.000333
+24.48%
$ -- $ 2
Apr 7 $ 0.00036
+0.00%
$ -- $ 0
Mar 31 $ 0.000358
-2.78%
$ -- $ 53
Mar 24 $ 0.000468
-19.56%
$ -- $ 397
Mar 17 $ 0.00043
-3.69%
$ -- $ 349
Mar 10 $ 0.000465
-15.43%
$ -- $ 475
Mar 3 $ 0.000639
-2.13%
$ -- $ 46
Feb 24 $ 0.000601
-10.48%
$ -- $ 450
Feb 17 $ 0.000863
+18.12%
$ -- $ 6,666
Feb 10 $ 0.000705
-3.10%
$ 729,321 $ 1,524
Feb 3 $ 0.000715
-16.08%
$ 722,605 $ 10,552
Jan 27 $ 0.000841
-32.37%
$ 841,183 $ 11,419
Jan 20 $ 0.00128
-15.80%
$ 1.25 million $ 17,782
Jan 13 $ 0.00159
-14.90%
$ 1.52 million $ 15,335
Jan 6 $ 0.00204
-23.27%
$ 1.86 million $ 31,502
Dec 30 $ 0.00276
+186.75%
$ 2.65 million $ 164,912
Dec 23 $ 0.00105
+66.21%
$ 961,153 $ 49,100
Dec 16 $ 0.000621
-16.90%
$ 631,334 $ 422,198
Dec 9 $ 0.000742
-28.04%
$ 738,010 $ 408,702
Dec 2 $ 0.00122
+21.25%
$ 1.03 million $ 329,561
Nov 25 $ 0.001
+38.80%
$ 1 million $ 235,239
Nov 18 $ 0.000676
-0.75%
$ 719,880 $ 306,733
Nov 11 $ 0.000761
-23.47%
$ 680,741 $ 181,845
Nov 4 $ 0.00096
-15.15%
$ 993,311 $ 285,409
Oct 28 $ 0.00113
+81.93%
$ -- $ 362,772
Oct 21 $ 0.000674
-10.29%
$ -- $ 74,192
Oct 14 $ 0.000751
+6.14%
$ -- $ 105,011
Oct 7 $ 0.000735
+1.83%
$ -- $ 20,769
Download