DackieSwap Historical Data

DACKIE
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000812
+34.12%
$-- $2
Sep 22 $0.000358
-0.02%
$-- $0
Aug 25 $0.000475
-4.44%
$-- $0.001
Aug 11 $0.000408
+0.09%
$-- $0.1
Jul 28 $0.0004
-2.72%
$-- $0
Jul 21 $0.000455
-2.10%
$-- $0
Jul 14 $0.000467
+27.22%
$-- $0
Jul 7 $0.000327
+1.15%
$366,292 $0
Jun 23 $0.000216
+0.92%
$-- $0.1
Jun 16 $0.000261
-0.82%
$-- $0
Jun 9 $0.000261
-11.39%
$263,180 $1
Jun 2 $0.000297
-17.10%
$294,327 $0
May 26 $0.000381
+0.22%
$-- $0.1
May 19 $0.000392
+1.99%
$378,213 $23
May 12 $0.000415
+14.39%
$376,477 $0
May 5 $0.000333
+24.48%
$-- $2
Apr 7 $0.00036
+0.00%
$-- $0
Mar 31 $0.000358
-2.78%
$-- $53
Mar 24 $0.000468
-19.56%
$-- $397
Mar 17 $0.00043
-3.69%
$-- $349
Mar 10 $0.000465
-15.43%
$-- $475
Mar 3 $0.000639
-2.13%
$-- $46
Feb 24 $0.000601
-10.48%
$-- $450
Feb 17 $0.000863
+18.12%
$-- $6,666
Feb 10 $0.000705
-3.10%
$729,321 $1,524
Feb 3 $0.000715
-16.08%
$722,605 $10,552
Jan 27 $0.000841
-32.37%
$841,183 $11,419
Jan 20 $0.00128
-15.80%
$1.25 million $17,782
Jan 13 $0.00159
-14.90%
$1.52 million $15,335
Jan 6 $0.00204
-23.27%
$1.86 million $31,502
Dec 30 $0.00276
+186.75%
$2.65 million $164,912
Dec 23 $0.00105
+66.21%
$961,153 $49,100
Dec 16 $0.000621
-16.90%
$631,334 $422,198
Dec 9 $0.000742
-28.04%
$738,010 $408,702
Dec 2 $0.00122
+21.25%
$1.03 million $329,561
Nov 25 $0.001
+38.80%
$1 million $235,239
Nov 18 $0.000676
-0.75%
$719,880 $306,733
Nov 11 $0.000761
-23.47%
$680,741 $181,845
Nov 4 $0.00096
-15.15%
$993,311 $285,409
Oct 28 $0.00113
+81.93%
$-- $362,772
Oct 21 $0.000674
-10.29%
$-- $74,192
Oct 14 $0.000751
+6.14%
$-- $105,011
Oct 7 $0.000735
+1.83%
$-- $20,769
Download