DackieSwap Historical Data

DACKIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00182
+9.54%
$ 1.82 million $ 524
Jan 16, 2025 $ 0.00166
-13.21%
$ 1.66 million $ 2,592
Jan 15, 2025 $ 0.00191
+18.08%
$ 1.91 million $ 3,588
Jan 14, 2025 $ 0.00169
-4.87%
$ 1.69 million $ 2,230
Jan 13, 2025 $ 0.00178
-5.20%
$ 1.78 million $ 3,164
Jan 12, 2025 $ 0.00186
-8.22%
$ 1.86 million $ 1,286
Jan 11, 2025 $ 0.00204
+2.57%
$ 2.04 million $ 3,343
Jan 10, 2025 $ 0.00199
+1.69%
$ 1.99 million $ 822
Jan 9, 2025 $ 0.00196
-11.65%
$ 1.96 million $ 6,662
Jan 8, 2025 $ 0.00222
+15.50%
$ 2.22 million $ 3,727
Jan 7, 2025 $ 0.00192
-11.80%
$ 1.92 million $ 3,395
Jan 6, 2025 $ 0.00219
-17.33%
$ 2.19 million $ 13,553
Jan 5, 2025 $ 0.00265
-3.61%
$ 2.65 million $ 45,092
Jan 4, 2025 $ 0.00276
+15.25%
$ 2.76 million $ 14,863
Jan 3, 2025 $ 0.00239
-13.28%
$ 2.39 million $ 4,781
Jan 2, 2025 $ 0.00275
-5.52%
$ 2.75 million $ 16,051
Jan 1, 2025 $ 0.00291
+73.37%
$ 2.91 million $ 55,145
Dec 31, 2024 $ 0.00168
-13.50%
$ 1.68 million $ 42,228
Dec 30, 2024 $ 0.00194
+102.10%
$ 1.94 million $ 31,843
Dec 29, 2024 $ 0.000961
-8.40%
$ 961,153 $ 7,131
Dec 28, 2024 $ 0.00105
+8.23%
$ 1.05 million $ 9,026
Dec 27, 2024 $ 0.00097
+30.20%
$ 969,518 $ 8,087
Dec 26, 2024 $ 0.000746
+4.73%
$ 746,147 $ 3,118
Dec 25, 2024 $ 0.00071
+1.33%
$ 710,205 $ 5,645
Dec 24, 2024 $ 0.000702
+6.43%
$ 702,118 $ 17,815
Dec 23, 2024 $ 0.000658
+4.21%
$ 657,898 $ 5,410
Dec 22, 2024 $ 0.000631
+2.08%
$ 631,334 $ 17,708
Dec 21, 2024 $ 0.000621
-3.28%
$ 620,972 $ 19,852
Dec 20, 2024 $ 0.000643
+8.65%
$ 643,261 $ 8,314
Dec 19, 2024 $ 0.000597
+6.39%
$ 596,805 $ 10,193
Dec 18, 2024 $ 0.000556
-14.28%
$ 556,162 $ 220,469
Dec 17, 2024 $ 0.000647
-7.96%
$ 647,449 $ 93,889
Dec 16, 2024 $ 0.000716
-4.21%
$ 715,829 $ 69,481
Dec 15, 2024 $ 0.000738
-0.49%
$ 738,010 $ 75,282
Dec 14, 2024 $ 0.000742
-2.36%
$ 741,937 $ 54,197
Dec 13, 2024 $ 0.000764
+5.90%
$ 763,843 $ 74,306
Dec 12, 2024 $ 0.000717
-9.33%
$ 716,949 $ 56,056
Dec 11, 2024 $ 0.00079
+12.80%
$ 790,145 $ 47,607
Dec 10, 2024 $ 0.000698
-7.39%
$ 697,561 $ 100,888
Dec 9, 2024 $ 0.000752
-27.03%
$ 752,329 $ 75,648
Dec 8, 2024 $ 0.00103
-15.92%
$ 1.03 million $ 34,331
Dec 7, 2024 $ 0.00122
-0.67%
$ 1.22 million $ 33,002
Dec 6, 2024 $ 0.00123
+12.49%
$ 1.23 million $ 60,853
Dec 5, 2024 $ 0.0011
-4.92%
$ 1.1 million $ 55,716
Dec 4, 2024 $ 0.00101
+0.02%
$ -- $ 75,933
Dec 3, 2024 $ 0.00102
+7.00%
$ 1.02 million $ 75,948
Dec 2, 2024 $ 0.000954
-5.21%
$ 948,627 $ 28,109
Dec 1, 2024 $ 0.001
+19.78%
$ 1 million $ 28,410
Nov 30, 2024 $ 0.000835
+16.85%
$ 835,299 $ 62,222
Nov 29, 2024 $ 0.000715
-14.28%
$ 724,169 $ 15,302