DackieSwap Historical Data

DACKIE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000812
+2.75%
$-- $2
Oct 7, 2025 $0.000626
+3.33%
$-- $0
Sep 22, 2025 $0.000358
-0.02%
$-- $0
Aug 25, 2025 $0.000475
-4.44%
$-- $0.001
Aug 24, 2025 $0.000492
-0.31%
$496,746 $0.1
Aug 16, 2025 $0.000408
+0.09%
$408,163 $0.1
Aug 2, 2025 $0.0004
+1.06%
$-- $0.1
Aug 1, 2025 $0.000393
-4.45%
$395,110 $0.1
Jul 25, 2025 $0.000455
-1.73%
$-- $0
Jul 24, 2025 $0.000462
-0.63%
$461,633 $0
Jul 17, 2025 $0.000467
+2.24%
$-- $0
Jul 16, 2025 $0.000456
+17.54%
$455,757 $0
Jul 15, 2025 $0.000386
+3.75%
$386,174 $0
Jul 14, 2025 $0.000372
+1.31%
$372,159 $0.001
Jul 13, 2025 $0.000366
+11.68%
$366,292 $0
Jul 12, 2025 $0.000327
+1.15%
$327,320 $0
Jun 27, 2025 $0.000216
+0.92%
$216,412 $0.1
Jun 19, 2025 $0.000261
-0.10%
$260,963 $0
Jun 18, 2025 $0.000261
+0.24%
$260,765 $0
Jun 17, 2025 $0.000261
-1.25%
$260,623 $0
Jun 16, 2025 $0.000266
+1.02%
$265,827 $0
Jun 15, 2025 $0.000263
+0.67%
$263,180 $0
Jun 14, 2025 $0.000261
-1.94%
$261,138 $0.0001
Jun 13, 2025 $0.000266
-2.98%
$265,707 $0
Jun 12, 2025 $0.000274
-3.12%
$274,011 $0
Jun 11, 2025 $0.000254
+5.07%
$-- $0
Jun 10, 2025 $0.00024
-23.62%
$240,137 $0
Jun 9, 2025 $0.000311
+5.44%
$310,736 $0.01
Jun 8, 2025 $0.000294
-0.72%
$294,327 $0
Jun 7, 2025 $0.000297
+1.62%
$297,107 $0
Jun 6, 2025 $0.000296
+0.36%
$295,744 $0
Jun 5, 2025 $0.000317
-0.42%
$-- $0
Jun 4, 2025 $0.000318
-7.13%
$317,801 $0
Jun 2, 2025 $0.000362
+0.95%
$361,816 $0
May 28, 2025 $0.000381
-1.04%
$-- $0
May 27, 2025 $0.000383
+3.00%
$383,439 $0
May 26, 2025 $0.000371
-2.28%
$371,254 $0
May 25, 2025 $0.000378
-3.63%
$378,213 $0.1
May 24, 2025 $0.000392
-1.29%
$391,722 $0.1
May 22, 2025 $0.000422
+3.33%
$-- $8
May 21, 2025 $0.000413
-0.92%
$412,528 $7
May 20, 2025 $0.000418
+9.67%
$417,838 $8
May 19, 2025 $0.00038
-1.19%
$379,513 $0
May 18, 2025 $0.000376
-7.69%
$376,477 $0
May 16, 2025 $0.000415
+0.00%
$-- $0
May 15, 2025 $0.000412
-2.13%
$411,908 $0
May 13, 2025 $0.000437
+6.91%
$437,108 $0
May 12, 2025 $0.000363
+0.00%
$362,614 $0.1
May 10, 2025 $0.000333
+1.83%
$-- $0
May 9, 2025 $0.000327
-4.22%
$326,762 $0
Download