SUNK Historical Data

SUNK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000458
+0.00%
$ 45,834 $ 3,560
Feb 24, 3 AM $ 0.00005
-5.72%
$ 49,997 $ 3,509
Feb 24, 2 AM $ 0.0000527
+0.00%
$ 52,722 $ 2,769
Feb 23, 9 PM $ 0.0000527
+0.00%
$ 52,687 $ 2,717
Feb 23, 4 PM $ 0.0000518
+0.00%
$ 51,832 $ 2,364
Feb 23, 11 AM $ 0.0000467
+0.00%
$ 46,703 $ 775
Feb 23, 10 AM $ 0.0000467
+10.22%
$ 46,726 $ 231
Feb 23, 9 AM $ 0.0000424
+0.04%
$ 42,410 $ 231
Feb 22, 8 PM $ 0.0000408
+0.00%
$ 40,780 $ 29
Feb 22, 4 AM $ 0.000045
+0.00%
$ 44,978 $ 1,995
Feb 22, 2 AM $ 0.0000453
+0.00%
$ 45,300 $ 1
Feb 21, 3 PM $ 0.0000551
+0.00%
$ 55,063 $ 0
Feb 21, 10 AM $ 0.0000542
+8.82%
$ 54,175 $ 1,965
Feb 20, 10 AM $ 0.0000604
+0.00%
$ 60,355 $ 2,594
Feb 19, 1 PM $ 0.000072
+0.00%
$ 72,003 $ 0.001
Feb 17, 12 PM $ 0.0000533
+0.00%
$ 53,319 $ 697
Feb 16, 6 PM $ 0.0000607
+2.05%
$ 60,675 $ 1,446
Feb 16, 2 PM $ 0.000053
+0.00%
$ 53,006 $ 16
Feb 16, 1 PM $ 0.0000529
+0.00%
$ 52,932 $ 7
Feb 16, 10 AM $ 0.0000519
-2.29%
$ 51,942 $ 1,303
Feb 15, 5 AM $ 0.0000585
+0.00%
$ 58,469 $ 370
Feb 15, 3 AM $ 0.0000604
+0.00%
$ 60,409 $ 7
Feb 14, 7 PM $ 0.0000588
+0.22%
$ 58,841 $ 651
Feb 14, 6 PM $ 0.0000588
+0.00%
$ 58,806 $ 580
Feb 14, 3 PM $ 0.000053
+0.57%
$ 53,041 $ 1
Feb 14, 12 PM $ 0.000053
+0.00%
$ 53,045 $ 118
Feb 14, 7 AM $ 0.0000537
+0.00%
$ 53,740 $ 21
Feb 13, 6 PM $ 0.0000541
+0.00%
$ 54,131 $ 108
Feb 13, 5 PM $ 0.0000539
+0.00%
$ 53,929 $ 107
Feb 13, 10 AM $ 0.0000511
+0.00%
$ 51,133 $ 390
Feb 13, 9 AM $ 0.000051
-1.86%
$ 50,975 $ 348
Feb 13, 6 AM $ 0.0000534
-0.59%
$ 53,375 $ 125
Feb 13, 12 AM $ 0.0000548
+0.00%
$ 54,782 $ 1,176
Feb 12, 8 PM $ 0.0000548
+0.00%
$ 54,788 $ 1,159
Feb 12, 7 PM $ 0.0000547
+0.00%
$ 54,677 $ 1,151
Feb 12, 5 PM $ 0.0000543
+0.00%
$ 54,325 $ 1,103
Feb 12, 3 PM $ 0.0000521
+0.00%
$ 52,076 $ 849
Feb 12, 2 PM $ 0.0000514
+0.00%
$ 51,426 $ 669
Feb 12, 11 AM $ 0.0000469
-9.42%
$ 46,921 $ 3,982
Feb 12, 10 AM $ 0.0000503
+3.45%
$ 50,261 $ 2,994
Feb 12, 9 AM $ 0.0000508
+5.80%
$ 50,782 $ 2,801
Feb 12, 8 AM $ 0.0000478
+0.00%
$ 47,782 $ 1,981
Feb 12, 5 AM $ 0.000048
+3.94%
$ 48,016 $ 1,984
Feb 12, 4 AM $ 0.0000463
+10.40%
$ 46,313 $ 1,521
Feb 12, 1 AM $ 0.0000421
-0.96%
$ 42,127 $ 3,674
Feb 11, 8 PM $ 0.0000425
-0.07%
$ 42,482 $ 3,608
Feb 11, 6 PM $ 0.0000447
+2.18%
$ 44,714 $ 3,441
Feb 11, 3 PM $ 0.0000425
+0.00%
$ 42,487 $ 2,593
Feb 11, 2 PM $ 0.0000425
+0.00%
$ 42,463 $ 2,306
Feb 11, 1 PM $ 0.0000426
+0.64%
$ 42,557 $ 2,291