Blubird Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0015
-0.27%
$-- $59
Aug 20, 2026 $0.00154
+0.00%
$-- $0
Aug 18, 2026 $0.00154
+0.00%
$-- $25
Aug 16, 2026 $0.00156
-0.09%
$-- $5
Aug 15, 2026 $0.00156
+0.00%
$156,276 $2
Aug 13, 2026 $0.00157
+0.00%
$156,590 $7
Aug 8, 2026 $0.00157
-3.79%
$157,196 $41
Aug 7, 2026 $0.00163
+0.00%
$-- $2
Aug 6, 2026 $0.00164
+0.00%
$-- $131
Aug 5, 2026 $0.00164
+0.09%
$-- $131
Aug 4, 2026 $0.00163
+0.00%
$-- $57
Jul 30, 2026 $0.00173
-2.27%
$-- $159
Jul 29, 2026 $0.00177
-5.81%
$-- $66
Jul 28, 2026 $0.00192
+0.00%
$-- $13
Jul 23, 2026 $0.00194
+0.00%
$-- $33
Jul 22, 2026 $0.00194
-1.34%
$-- $75
Jul 21, 2026 $0.00197
-2.51%
$197,006 $206
Jul 20, 2026 $0.00213
+0.00%
$-- $14
Jul 15, 2026 $0.00217
+0.00%
$-- $12
Jul 9, 2026 $0.00217
+0.00%
$-- $32
Jul 1, 2026 $0.00292
+0.00%
$-- $12
Jun 18, 2026 $0.00314
-0.36%
$-- $88
Jun 16, 2026 $0.00316
+0.91%
$-- $85
Jun 5, 2026 $0.00395
+0.00%
$-- $37
Jun 3, 2026 $0.00405
+0.00%
$-- $527
May 26, 2026 $0.00226
+55.58%
$225,509 $1,182
May 19, 2026 $0.00153
-1.19%
$-- $132
Apr 27, 2026 $0.00209
+0.00%
$208,875 $9
Apr 21, 2026 $0.00213
+0.00%
$-- $26
Apr 7, 2026 $0.00237
+0.00%
$-- $23
Mar 16, 2026 $0.00335
+0.00%
$-- $16
Oct 25, 2025 $0.0224
-0.27%
$-- $1,003
Oct 24, 2025 $0.0224
-0.27%
$2.24 million $4,863
Oct 23, 2025 $0.0225
-1.57%
$2.25 million $1,616
Oct 22, 2025 $0.0228
-0.65%
$2.29 million $3,931
Oct 21, 2025 $0.023
-0.60%
$2.29 million $4,559
Oct 20, 2025 $0.0232
-0.17%
$2.32 million $1,901
Oct 19, 2025 $0.0232
-0.09%
$2.32 million $90
Oct 18, 2025 $0.0232
-0.09%
$2.32 million $365
Oct 17, 2025 $0.0232
+0.22%
$2.32 million $283
Oct 16, 2025 $0.0231
-0.13%
$2.31 million $45
Oct 15, 2025 $0.0232
-4.85%
$2.32 million $38,948
Oct 14, 2025 $0.0243
+0.83%
$2.43 million $1,834
Oct 13, 2025 $0.0241
-1.83%
$2.41 million $3,310
Oct 12, 2025 $0.0246
+1.03%
$2.46 million $246
Oct 11, 2025 $0.0243
+7.27%
$2.43 million $2,390
Oct 10, 2025 $0.0227
-6.20%
$2.27 million $2,241
Oct 9, 2025 $0.0242
+1.26%
$2.42 million $303
Oct 8, 2025 $0.0239
+4.37%
$2.39 million $2,773
Oct 7, 2025 $0.0229
-0.22%
$2.29 million $1,143
Download