Blubird Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00209
+0.00%
$ 208,875 $ 9
Apr 21, 2026 $ 0.00213
+0.00%
$ -- $ 26
Apr 7, 2026 $ 0.00237
+0.00%
$ -- $ 23
Mar 16, 2026 $ 0.00335
+0.00%
$ -- $ 16
Oct 25, 2025 $ 0.0224
-0.27%
$ -- $ 1,003
Oct 24, 2025 $ 0.0224
-0.27%
$ 2.24 million $ 4,863
Oct 23, 2025 $ 0.0225
-1.57%
$ 2.25 million $ 1,616
Oct 22, 2025 $ 0.0228
-0.65%
$ 2.29 million $ 3,931
Oct 21, 2025 $ 0.023
-0.60%
$ 2.29 million $ 4,559
Oct 20, 2025 $ 0.0232
-0.17%
$ 2.32 million $ 1,901
Oct 19, 2025 $ 0.0232
-0.09%
$ 2.32 million $ 90
Oct 18, 2025 $ 0.0232
-0.09%
$ 2.32 million $ 365
Oct 17, 2025 $ 0.0232
+0.22%
$ 2.32 million $ 283
Oct 16, 2025 $ 0.0231
-0.13%
$ 2.31 million $ 45
Oct 15, 2025 $ 0.0232
-4.85%
$ 2.32 million $ 38,948
Oct 14, 2025 $ 0.0243
+0.83%
$ 2.43 million $ 1,834
Oct 13, 2025 $ 0.0241
-1.83%
$ 2.41 million $ 3,310
Oct 12, 2025 $ 0.0246
+1.03%
$ 2.46 million $ 246
Oct 11, 2025 $ 0.0243
+7.27%
$ 2.43 million $ 2,390
Oct 10, 2025 $ 0.0227
-6.20%
$ 2.27 million $ 2,241
Oct 9, 2025 $ 0.0242
+1.26%
$ 2.42 million $ 303
Oct 8, 2025 $ 0.0239
+4.37%
$ 2.39 million $ 2,773
Oct 7, 2025 $ 0.0229
-0.22%
$ 2.29 million $ 1,143
Oct 6, 2025 $ 0.0229
-14.05%
$ 2.29 million $ 7,634
Oct 5, 2025 $ 0.0267
-5.69%
$ 2.67 million $ 5,304
Oct 4, 2025 $ 0.0283
+0.14%
$ 2.83 million $ 104
Oct 3, 2025 $ 0.0283
+2.17%
$ 2.83 million $ 952
Oct 2, 2025 $ 0.0277
-1.18%
$ 2.77 million $ 801
Oct 1, 2025 $ 0.028
-1.79%
$ 2.8 million $ 2,361
Sep 30, 2025 $ 0.0285
+1.50%
$ 2.85 million $ 1,801
Sep 29, 2025 $ 0.0281
+2.52%
$ 2.81 million $ 1,825
Sep 28, 2025 $ 0.0281
-7.40%
$ 2.74 million $ 3,608
Sep 27, 2025 $ 0.0304
-0.10%
$ 3.04 million $ 91
Sep 26, 2025 $ 0.0304
-6.66%
$ 3.04 million $ 4,054
Sep 25, 2025 $ 0.0326
-3.52%
$ 3.26 million $ 2,142
Sep 24, 2025 $ 0.0338
-1.92%
$ 3.38 million $ 994
Sep 23, 2025 $ 0.0344
-0.64%
$ 3.44 million $ 2,241
Sep 22, 2025 $ 0.0349
-0.26%
$ 3.46 million $ 1,094
Sep 21, 2025 $ 0.035
+0.84%
$ 3.5 million $ 2,993
Sep 20, 2025 $ 0.0347
-2.28%
$ 3.47 million $ 2,763
Sep 19, 2025 $ 0.0355
-1.77%
$ 3.55 million $ 3,070
Sep 18, 2025 $ 0.0362
-2.27%
$ 3.62 million $ 4,154
Sep 17, 2025 $ 0.037
+0.00%
$ 3.7 million $ 46
Sep 16, 2025 $ 0.037
-4.57%
$ 3.7 million $ 4,962
Sep 15, 2025 $ 0.0388
-1.60%
$ 3.88 million $ 4,261
Sep 14, 2025 $ 0.0394
+0.82%
$ 3.94 million $ 851
Sep 13, 2025 $ 0.0391
-2.03%
$ 3.91 million $ 3,975
Sep 12, 2025 $ 0.0399
-1.41%
$ 3.99 million $ 3,826
Sep 11, 2025 $ 0.0405
-1.10%
$ 4.05 million $ 943
Sep 10, 2025 $ 0.0409
+2.58%
$ 4.09 million $ 7,197
Download