Blubird Historical Data

BLU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0229
+0.00%
$ 2.29 million $ 7,767
Oct 6, 9 PM $ 0.0229
-0.86%
$ 2.29 million $ 8,071
Oct 6, 8 PM $ 0.0231
-1.91%
$ 2.31 million $ 9,158
Oct 6, 7 PM $ 0.0236
+0.86%
$ 2.36 million $ 9,667
Oct 6, 6 PM $ 0.0234
+0.43%
$ 2.34 million $ 9,479
Oct 6, 5 PM $ 0.0233
+0.00%
$ 2.33 million $ 12,043
Oct 6, 4 PM $ 0.0233
-4.51%
$ 2.33 million $ 12,043
Oct 6, 3 PM $ 0.0244
+0.00%
$ 2.44 million $ 11,096
Oct 6, 2 PM $ 0.0244
+0.00%
$ 2.44 million $ 11,096
Oct 6, 1 PM $ 0.0244
-0.20%
$ 2.44 million $ 11,096
Oct 6, 12 PM $ 0.0244
+2.30%
$ 2.44 million $ 11,102
Oct 6, 11 AM $ 0.025
-0.40%
$ 2.5 million $ 9,564
Oct 6, 10 AM $ 0.0251
+0.00%
$ 2.51 million $ 9,559
Oct 6, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 9,559
Oct 6, 8 AM $ 0.0251
+0.00%
$ 2.51 million $ 9,559
Oct 6, 7 AM $ 0.0251
+0.00%
$ 2.51 million $ 9,559
Oct 6, 6 AM $ 0.0251
+0.00%
$ 2.51 million $ 9,557
Oct 6, 5 AM $ 0.0251
+0.00%
$ 2.51 million $ 9,550
Oct 6, 4 AM $ 0.0251
+0.40%
$ 2.51 million $ 9,645
Oct 6, 3 AM $ 0.025
+0.00%
$ 2.5 million $ 9,642
Oct 6, 2 AM $ 0.025
+0.00%
$ 2.5 million $ 9,645
Oct 6, 1 AM $ 0.025
-0.24%
$ 2.5 million $ 9,645
Oct 6, 12 AM $ 0.025
-6.14%
$ 2.5 million $ 8,335
Oct 5, 11 PM $ 0.0267
+0.38%
$ 2.67 million $ 5,304
Oct 5, 10 PM $ 0.0266
-0.64%
$ 2.66 million $ 5,171
Oct 5, 9 PM $ 0.0268
+0.07%
$ 2.68 million $ 4,868
Oct 5, 8 PM $ 0.0267
-1.84%
$ 2.67 million $ 3,564
Oct 5, 7 PM $ 0.0272
+0.00%
$ 2.72 million $ 2,741
Oct 5, 6 PM $ 0.0272
-3.61%
$ 2.72 million $ 2,741
Oct 5, 5 PM $ 0.0283
+0.00%
$ 2.83 million $ 158
Oct 5, 4 PM $ 0.0283
-0.14%
$ 2.83 million $ 158
Oct 5, 3 PM $ 0.0283
+0.00%
$ 2.83 million $ 148
Oct 5, 2 PM $ 0.0283
+0.00%
$ 2.83 million $ 148
Oct 5, 1 PM $ 0.0283
+0.00%
$ 2.83 million $ 148
Oct 5, 12 PM $ 0.0283
+0.00%
$ 2.83 million $ 125
Oct 5, 11 AM $ 0.0283
+0.00%
$ 2.83 million $ 125
Oct 5, 10 AM $ 0.0283
+0.00%
$ 2.83 million $ 125
Oct 5, 9 AM $ 0.0283
+0.00%
$ 2.83 million $ 144
Oct 5, 8 AM $ 0.0283
+0.00%
$ 2.83 million $ 205
Oct 5, 7 AM $ 0.0283
+0.00%
$ 2.83 million $ 205
Oct 5, 6 AM $ 0.0283
+0.00%
$ 2.83 million $ 205
Oct 5, 5 AM $ 0.0283
+0.00%
$ 2.83 million $ 205
Oct 5, 4 AM $ 0.0283
+0.14%
$ 2.83 million $ 108
Oct 5, 3 AM $ 0.0283
-0.14%
$ 2.83 million $ 106
Oct 5, 2 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 5, 1 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 5, 12 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 11 PM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 10 PM $ 0.0283
+0.00%
$ 2.83 million $ 145
Oct 4, 9 PM $ 0.0283
+0.00%
$ 2.83 million $ 145