Blubird Historical Data

BLU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0283
+0.04%
$ 2.83 million $ 168
Oct 4, 7 PM $ 0.0283
+0.00%
$ 2.83 million $ 144
Oct 4, 6 PM $ 0.0283
+0.00%
$ 2.83 million $ 146
Oct 4, 5 PM $ 0.0283
+0.00%
$ 2.83 million $ 146
Oct 4, 4 PM $ 0.0283
+0.00%
$ 2.83 million $ 146
Oct 4, 3 PM $ 0.0283
+0.00%
$ 2.83 million $ 146
Oct 4, 2 PM $ 0.0283
+0.00%
$ 2.83 million $ 159
Oct 4, 1 PM $ 0.0283
+0.00%
$ 2.83 million $ 159
Oct 4, 12 PM $ 0.0283
+0.00%
$ 2.83 million $ 159
Oct 4, 11 AM $ 0.0283
+0.00%
$ 2.83 million $ 640
Oct 4, 10 AM $ 0.0283
+0.11%
$ 2.83 million $ 640
Oct 4, 9 AM $ 0.0283
+0.00%
$ 2.83 million $ 697
Oct 4, 8 AM $ 0.0283
+0.00%
$ 2.83 million $ 635
Oct 4, 7 AM $ 0.0283
+0.00%
$ 2.83 million $ 635
Oct 4, 6 AM $ 0.0283
+0.00%
$ 2.83 million $ 715
Oct 4, 5 AM $ 0.0283
+0.00%
$ 2.83 million $ 715
Oct 4, 4 AM $ 0.0283
+0.00%
$ 2.83 million $ 952
Oct 4, 3 AM $ 0.0283
+0.00%
$ 2.83 million $ 993
Oct 4, 2 AM $ 0.0283
+0.00%
$ 2.83 million $ 993
Oct 4, 1 AM $ 0.0283
+0.00%
$ 2.83 million $ 993
Oct 4, 12 AM $ 0.0283
+0.00%
$ 2.83 million $ 993
Oct 3, 11 PM $ 0.0283
+0.00%
$ 2.83 million $ 993
Oct 3, 10 PM $ 0.0283
+0.00%
$ 2.83 million $ 952
Oct 3, 9 PM $ 0.0283
+0.00%
$ 2.83 million $ 952
Oct 3, 8 PM $ 0.0283
+0.00%
$ 2.83 million $ 929
Oct 3, 7 PM $ 0.0283
+0.00%
$ 2.83 million $ 963
Oct 3, 6 PM $ 0.0283
+0.00%
$ 2.83 million $ 961
Oct 3, 5 PM $ 0.0283
+0.00%
$ 2.83 million $ 961
Oct 3, 4 PM $ 0.0283
+0.00%
$ 2.83 million $ 961
Oct 3, 3 PM $ 0.0283
+0.00%
$ 2.83 million $ 961
Oct 3, 2 PM $ 0.0283
+0.00%
$ 2.83 million $ 948
Oct 3, 1 PM $ 0.0283
+0.00%
$ 2.83 million $ 953
Oct 3, 12 PM $ 0.0283
+1.29%
$ 2.83 million $ 953
Oct 3, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 472
Oct 3, 10 AM $ 0.0279
-0.32%
$ 2.79 million $ 530
Oct 3, 9 AM $ 0.028
+0.00%
$ 2.8 million $ 455
Oct 3, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 455
Oct 3, 7 AM $ 0.028
+0.32%
$ 2.8 million $ 455
Oct 3, 6 AM $ 0.0279
+0.00%
$ 2.79 million $ 375
Oct 3, 5 AM $ 0.0279
+0.54%
$ 2.79 million $ 375
Oct 3, 4 AM $ 0.0278
+0.33%
$ 2.77 million $ 474
Oct 3, 3 AM $ 0.0277
+0.00%
$ 2.77 million $ 536
Oct 3, 2 AM $ 0.0277
+0.00%
$ 2.77 million $ 536
Oct 3, 1 AM $ 0.0277
+0.00%
$ 2.77 million $ 801
Oct 3, 12 AM $ 0.0277
+0.00%
$ 2.77 million $ 801
Oct 2, 11 PM $ 0.0277
+0.00%
$ 2.77 million $ 801
Oct 2, 10 PM $ 0.0277
+0.00%
$ 2.77 million $ 801
Oct 2, 9 PM $ 0.0277
+0.00%
$ 2.77 million $ 846
Oct 2, 8 PM $ 0.0277
-0.22%
$ 2.77 million $ 846
Oct 2, 7 PM $ 0.0277
+0.00%
$ 2.77 million $ 812