Blubird Historical Data

BLU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0277
+0.00%
$ 2.77 million $ 2,595
Oct 2, 5 PM $ 0.0277
+0.00%
$ 2.77 million $ 2,595
Oct 2, 4 PM $ 0.0277
+0.00%
$ 2.77 million $ 2,595
Oct 2, 3 PM $ 0.0277
+0.00%
$ 2.77 million $ 2,595
Oct 2, 2 PM $ 0.0277
+0.22%
$ 2.77 million $ 2,603
Oct 2, 1 PM $ 0.0277
+0.00%
$ 2.77 million $ 2,598
Oct 2, 12 PM $ 0.0277
+0.00%
$ 2.77 million $ 2,598
Oct 2, 11 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,598
Oct 2, 10 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,659
Oct 2, 9 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,659
Oct 2, 8 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,659
Oct 2, 7 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,884
Oct 2, 6 AM $ 0.0277
+0.00%
$ 2.77 million $ 2,884
Oct 2, 5 AM $ 0.0277
-0.86%
$ 2.77 million $ 2,901
Oct 2, 4 AM $ 0.0279
+0.11%
$ 2.79 million $ 2,570
Oct 2, 3 AM $ 0.0279
+0.00%
$ 2.79 million $ 2,627
Oct 2, 2 AM $ 0.0279
-0.43%
$ 2.79 million $ 2,627
Oct 2, 1 AM $ 0.028
+0.00%
$ 2.8 million $ 2,361
Oct 2, 12 AM $ 0.028
+0.00%
$ 2.8 million $ 2,361
Oct 1, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 2,361
Oct 1, 10 PM $ 0.028
+0.11%
$ 2.8 million $ 2,361
Oct 1, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 2,417
Oct 1, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 2,417
Oct 1, 7 PM $ 0.028
-2.51%
$ 2.8 million $ 2,417
Oct 1, 6 PM $ 0.0287
+0.00%
$ 2.87 million $ 634
Oct 1, 5 PM $ 0.0287
+0.00%
$ 2.87 million $ 702
Oct 1, 4 PM $ 0.0287
+0.00%
$ 2.87 million $ 731
Oct 1, 3 PM $ 0.0287
+0.00%
$ 2.87 million $ 731
Oct 1, 2 PM $ 0.0287
+0.00%
$ 2.87 million $ 723
Oct 1, 1 PM $ 0.0287
+0.00%
$ 2.87 million $ 765
Oct 1, 12 PM $ 0.0287
+0.00%
$ 2.87 million $ 835
Oct 1, 11 AM $ 0.0287
+0.00%
$ 2.87 million $ 1,118
Oct 1, 10 AM $ 0.0287
+0.00%
$ 2.87 million $ 999
Oct 1, 9 AM $ 0.0287
+0.00%
$ 2.87 million $ 999
Oct 1, 8 AM $ 0.0287
+0.53%
$ 2.87 million $ 1,069
Oct 1, 7 AM $ 0.0285
+0.00%
$ 2.85 million $ 1,125
Oct 1, 6 AM $ 0.0285
+0.00%
$ 2.85 million $ 1,413
Oct 1, 5 AM $ 0.0285
+0.32%
$ 2.85 million $ 1,965
Oct 1, 4 AM $ 0.0286
+0.21%
$ 2.86 million $ 1,881
Oct 1, 3 AM $ 0.0285
+0.00%
$ 2.85 million $ 1,801
Oct 1, 2 AM $ 0.0285
+0.00%
$ 2.85 million $ 1,801
Oct 1, 1 AM $ 0.0285
+0.00%
$ 2.85 million $ 1,801
Oct 1, 12 AM $ 0.0285
+0.00%
$ 2.85 million $ 1,801
Download