Blubird Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0229
+0.00%
$ 2.29 million $ 459
Oct 23, 1 PM $ 0.0229
-0.26%
$ 2.29 million $ 459
Oct 23, 12 PM $ 0.0229
+0.00%
$ 2.29 million $ 475
Oct 23, 11 AM $ 0.0229
+0.26%
$ 2.29 million $ 475
Oct 23, 10 AM $ 0.0229
+0.00%
$ 2.29 million $ 388
Oct 23, 9 AM $ 0.0229
+0.00%
$ 2.29 million $ 388
Oct 23, 8 AM $ 0.0229
+0.00%
$ 2.29 million $ 388
Oct 23, 7 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,447
Oct 23, 6 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,646
Oct 23, 5 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,724
Oct 23, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,724
Oct 23, 3 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,854
Oct 23, 2 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,854
Oct 23, 1 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,854
Oct 23, 12 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,854
Oct 22, 11 PM $ 0.0229
+0.26%
$ 2.29 million $ 3,854
Oct 22, 10 PM $ 0.0228
+0.00%
$ 2.28 million $ 3,931
Oct 22, 9 PM $ 0.0228
+0.00%
$ 2.28 million $ 3,931
Oct 22, 8 PM $ 0.0228
+0.00%
$ 2.28 million $ 3,943
Oct 22, 7 PM $ 0.0228
+0.00%
$ 2.28 million $ 3,951
Oct 22, 6 PM $ 0.0228
+0.00%
$ 2.28 million $ 3,951
Oct 22, 5 PM $ 0.0228
+0.00%
$ 2.28 million $ 3,997
Oct 22, 4 PM $ 0.0228
-0.39%
$ 2.28 million $ 4,962
Oct 22, 3 PM $ 0.0229
+0.00%
$ 2.29 million $ 4,674
Oct 22, 2 PM $ 0.0229
+0.00%
$ 2.29 million $ 4,812
Oct 22, 1 PM $ 0.0229
-0.04%
$ 2.29 million $ 5,279
Oct 22, 12 PM $ 0.0229
+0.00%
$ 2.29 million $ 5,433
Oct 22, 11 AM $ 0.0229
+0.04%
$ 2.29 million $ 5,535
Oct 22, 10 AM $ 0.0229
+0.00%
$ 2.29 million $ 7,798
Oct 22, 9 AM $ 0.0229
+0.00%
$ 2.29 million $ 7,798
Oct 22, 8 AM $ 0.0229
-0.26%
$ 2.29 million $ 7,798
Oct 22, 7 AM $ 0.023
+0.13%
$ 2.29 million $ 4,739
Oct 22, 6 AM $ 0.0229
+0.00%
$ 2.29 million $ 4,539
Oct 22, 5 AM $ 0.0229
+0.00%
$ 2.29 million $ 4,462
Oct 22, 4 AM $ 0.0229
-0.13%
$ 2.29 million $ 4,462
Oct 22, 3 AM $ 0.023
+0.00%
$ 2.29 million $ 4,686
Oct 22, 2 AM $ 0.023
+0.00%
$ 2.29 million $ 4,686
Oct 22, 1 AM $ 0.023
+0.00%
$ 2.29 million $ 4,686
Oct 22, 12 AM $ 0.023
+0.00%
$ 2.29 million $ 4,686
Oct 21, 11 PM $ 0.023
-0.30%
$ 2.29 million $ 4,686
Oct 21, 10 PM $ 0.023
+0.00%
$ 2.3 million $ 4,559
Oct 21, 9 PM $ 0.023
+0.00%
$ 2.3 million $ 4,559
Oct 21, 8 PM $ 0.023
-0.09%
$ 2.3 million $ 4,547
Oct 21, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 4,541
Oct 21, 6 PM $ 0.023
+0.26%
$ 2.3 million $ 4,541
Oct 21, 5 PM $ 0.023
-1.29%
$ 2.3 million $ 4,495
Oct 21, 4 PM $ 0.0233
+0.00%
$ 2.33 million $ 3,531
Oct 21, 3 PM $ 0.0233
-0.26%
$ 2.33 million $ 3,531
Oct 21, 2 PM $ 0.0233
-0.43%
$ 2.33 million $ 3,392
Oct 21, 1 PM $ 0.0234
+0.09%
$ 2.34 million $ 3,798