Blubird Historical Data

BLU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0234
+0.17%
$ 2.34 million $ 3,604
Oct 21, 11 AM $ 0.0234
+0.34%
$ 2.34 million $ 3,504
Oct 21, 10 AM $ 0.0233
+0.00%
$ 2.33 million $ 1,699
Oct 21, 9 AM $ 0.0233
+0.00%
$ 2.33 million $ 1,699
Oct 21, 8 AM $ 0.0233
+0.00%
$ 2.33 million $ 1,699
Oct 21, 7 AM $ 0.0233
+0.00%
$ 2.33 million $ 1,699
Oct 21, 6 AM $ 0.0233
+0.00%
$ 2.33 million $ 2,164
Oct 21, 5 AM $ 0.0233
+0.00%
$ 2.33 million $ 2,164
Oct 21, 4 AM $ 0.0233
+0.60%
$ 2.33 million $ 2,164
Oct 21, 3 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,901
Oct 21, 2 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,901
Oct 21, 1 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,901
Oct 21, 12 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,901
Oct 20, 11 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,901
Oct 20, 10 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,901
Oct 20, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,901
Oct 20, 8 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,901
Oct 20, 7 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,899
Oct 20, 6 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,899
Oct 20, 5 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,919
Oct 20, 4 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,919
Oct 20, 3 PM $ 0.0232
+0.00%
$ 2.32 million $ 1,919
Oct 20, 2 PM $ 0.0232
-1.03%
$ 2.32 million $ 1,919
Oct 20, 1 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,047
Oct 20, 12 PM $ 0.0234
-0.26%
$ 2.34 million $ 1,047
Oct 20, 11 AM $ 0.0235
+0.69%
$ 2.35 million $ 1,045
Oct 20, 10 AM $ 0.0233
+0.00%
$ 2.33 million $ 577
Oct 20, 9 AM $ 0.0233
+0.00%
$ 2.33 million $ 577
Oct 20, 8 AM $ 0.0233
+0.00%
$ 2.33 million $ 577
Oct 20, 7 AM $ 0.0233
+0.73%
$ 2.33 million $ 577
Oct 20, 6 AM $ 0.0231
+0.00%
$ 2.31 million $ 112
Oct 20, 5 AM $ 0.0231
+0.00%
$ 2.31 million $ 112
Oct 20, 4 AM $ 0.0231
-0.30%
$ 2.31 million $ 112
Oct 20, 3 AM $ 0.0232
+0.00%
$ 2.32 million $ 21
Oct 20, 2 AM $ 0.0232
+0.00%
$ 2.32 million $ 21
Oct 20, 1 AM $ 0.0232
+0.00%
$ 2.32 million $ 21
Oct 20, 12 AM $ 0.0232
+0.00%
$ 2.32 million $ 21
Oct 19, 11 PM $ 0.0232
+0.00%
$ 2.32 million $ 21
Oct 19, 10 PM $ 0.0232
+0.00%
$ 2.32 million $ 90
Oct 19, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 350
Oct 19, 8 PM $ 0.0232
+0.00%
$ 2.32 million $ 350
Oct 19, 7 PM $ 0.0232
+0.00%
$ 2.32 million $ 350
Oct 19, 6 PM $ 0.0232
-0.09%
$ 2.32 million $ 350
Oct 19, 5 PM $ 0.0232
+0.00%
$ 2.32 million $ 330
Oct 19, 4 PM $ 0.0232
+0.00%
$ 2.32 million $ 330
Oct 19, 3 PM $ 0.0232
+0.00%
$ 2.32 million $ 330
Oct 19, 2 PM $ 0.0232
+0.00%
$ 2.32 million $ 330
Oct 19, 1 PM $ 0.0232
+0.00%
$ 2.32 million $ 397
Oct 19, 12 PM $ 0.0232
+0.00%
$ 2.32 million $ 397
Oct 19, 11 AM $ 0.0232
+0.00%
$ 2.32 million $ 397