Blubird Historical Data

BLU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0232
+0.00%
$ 2.32 million $ 397
Oct 19, 9 AM $ 0.0232
+0.00%
$ 2.32 million $ 434
Oct 19, 8 AM $ 0.0232
+0.00%
$ 2.32 million $ 434
Oct 19, 7 AM $ 0.0232
+0.00%
$ 2.32 million $ 434
Oct 19, 6 AM $ 0.0232
+0.00%
$ 2.32 million $ 434
Oct 19, 5 AM $ 0.0232
+0.00%
$ 2.32 million $ 434
Oct 19, 4 AM $ 0.0232
+0.00%
$ 2.32 million $ 434
Oct 19, 3 AM $ 0.0232
+0.00%
$ 2.32 million $ 434
Oct 19, 2 AM $ 0.0232
+0.00%
$ 2.32 million $ 434
Oct 19, 1 AM $ 0.0232
+0.00%
$ 2.32 million $ 434
Oct 19, 12 AM $ 0.0232
+0.00%
$ 2.32 million $ 434
Oct 18, 11 PM $ 0.0232
+0.26%
$ 2.32 million $ 434
Oct 18, 10 PM $ 0.0232
+0.00%
$ 2.32 million $ 365
Oct 18, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 104
Oct 18, 8 PM $ 0.0232
+0.00%
$ 2.32 million $ 104
Oct 18, 7 PM $ 0.0232
+0.00%
$ 2.32 million $ 104
Oct 18, 6 PM $ 0.0232
+0.00%
$ 2.32 million $ 105
Oct 18, 5 PM $ 0.0232
+0.00%
$ 2.32 million $ 105
Oct 18, 4 PM $ 0.0232
+0.00%
$ 2.32 million $ 105
Oct 18, 3 PM $ 0.0232
+0.00%
$ 2.32 million $ 105
Oct 18, 2 PM $ 0.0232
-0.09%
$ 2.32 million $ 105
Oct 18, 1 PM $ 0.0232
+0.00%
$ 2.32 million $ 38
Oct 18, 12 PM $ 0.0232
+0.00%
$ 2.32 million $ 69
Oct 18, 11 AM $ 0.0232
+0.00%
$ 2.32 million $ 69
Oct 18, 10 AM $ 0.0232
+0.00%
$ 2.32 million $ 69
Oct 18, 9 AM $ 0.0232
+0.00%
$ 2.32 million $ 33
Oct 18, 8 AM $ 0.0232
+0.00%
$ 2.32 million $ 34
Oct 18, 7 AM $ 0.0232
+0.00%
$ 2.32 million $ 278
Oct 18, 6 AM $ 0.0232
+0.00%
$ 2.32 million $ 278
Oct 18, 5 AM $ 0.0232
+0.00%
$ 2.32 million $ 278
Oct 18, 4 AM $ 0.0232
+0.00%
$ 2.32 million $ 283
Oct 18, 3 AM $ 0.0232
+0.00%
$ 2.32 million $ 283
Oct 18, 2 AM $ 0.0232
+0.00%
$ 2.32 million $ 283
Oct 18, 1 AM $ 0.0232
+0.00%
$ 2.32 million $ 283
Oct 18, 12 AM $ 0.0232
+0.00%
$ 2.32 million $ 283
Oct 17, 11 PM $ 0.0232
+0.00%
$ 2.32 million $ 283
Oct 17, 10 PM $ 0.0232
+0.00%
$ 2.32 million $ 283
Oct 17, 9 PM $ 0.0232
+0.00%
$ 2.32 million $ 283
Oct 17, 8 PM $ 0.0232
+0.00%
$ 2.32 million $ 283
Oct 17, 7 PM $ 0.0232
+0.22%
$ 2.32 million $ 283
Oct 17, 6 PM $ 0.0231
+0.00%
$ 2.31 million $ 282
Oct 17, 5 PM $ 0.0231
+0.00%
$ 2.31 million $ 282
Oct 17, 4 PM $ 0.0231
+0.00%
$ 2.31 million $ 282
Oct 17, 3 PM $ 0.0231
+0.00%
$ 2.31 million $ 282
Oct 17, 2 PM $ 0.0231
+0.00%
$ 2.31 million $ 282
Oct 17, 1 PM $ 0.0231
+0.00%
$ 2.31 million $ 288
Oct 17, 12 PM $ 0.0231
+0.00%
$ 2.31 million $ 256
Oct 17, 11 AM $ 0.0231
+0.00%
$ 2.31 million $ 293
Oct 17, 10 AM $ 0.0231
+0.00%
$ 2.31 million $ 293
Oct 17, 9 AM $ 0.0231
+0.00%
$ 2.31 million $ 295