Blubird Historical Data

BLU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0231
-0.04%
$ 2.31 million $ 294
Oct 17, 7 AM $ 0.0231
+0.00%
$ 2.31 million $ 50
Oct 17, 6 AM $ 0.0231
+0.00%
$ 2.31 million $ 50
Oct 17, 5 AM $ 0.0231
+0.04%
$ 2.31 million $ 50
Oct 17, 4 AM $ 0.0231
+0.00%
$ 2.31 million $ 45
Oct 17, 3 AM $ 0.0231
+0.00%
$ 2.31 million $ 45
Oct 17, 2 AM $ 0.0231
+0.00%
$ 2.31 million $ 45
Oct 17, 1 AM $ 0.0231
+0.00%
$ 2.31 million $ 45
Oct 17, 12 AM $ 0.0231
+0.00%
$ 2.31 million $ 45
Oct 16, 11 PM $ 0.0231
+0.00%
$ 2.31 million $ 45
Oct 16, 10 PM $ 0.0231
+0.00%
$ 2.31 million $ 45
Oct 16, 9 PM $ 0.0231
+0.00%
$ 2.31 million $ 491
Oct 16, 8 PM $ 0.0231
+0.00%
$ 2.31 million $ 491
Oct 16, 7 PM $ 0.0231
+0.00%
$ 2.31 million $ 509
Oct 16, 6 PM $ 0.0231
+0.00%
$ 2.31 million $ 509
Oct 16, 5 PM $ 0.0231
+0.00%
$ 2.31 million $ 509
Oct 16, 4 PM $ 0.0231
+0.00%
$ 2.31 million $ 509
Oct 16, 3 PM $ 0.0231
+0.00%
$ 2.31 million $ 509
Oct 16, 2 PM $ 0.0231
+0.00%
$ 2.31 million $ 509
Oct 16, 1 PM $ 0.0231
+0.00%
$ 2.31 million $ 503
Oct 16, 12 PM $ 0.0231
-0.13%
$ 2.31 million $ 503
Oct 16, 11 AM $ 0.0232
+0.00%
$ 2.32 million $ 477
Oct 16, 10 AM $ 0.0232
+0.00%
$ 2.32 million $ 489
Oct 16, 9 AM $ 0.0232
+0.00%
$ 2.32 million $ 490
Oct 16, 8 AM $ 0.0232
+0.00%
$ 2.32 million $ 490
Oct 16, 7 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,621
Oct 16, 6 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,658
Oct 16, 5 AM $ 0.0232
+0.00%
$ 2.32 million $ 1,658
Oct 16, 4 AM $ 0.0232
+0.00%
$ 2.32 million $ 2,659
Oct 16, 3 AM $ 0.0232
+0.00%
$ 2.32 million $ 18,633
Oct 16, 2 AM $ 0.0232
+0.00%
$ 2.32 million $ 18,633
Oct 16, 1 AM $ 0.0232
+0.00%
$ 2.32 million $ 18,668
Oct 16, 12 AM $ 0.0232
+0.00%
$ 2.32 million $ 18,671
Oct 15, 11 PM $ 0.0232
+0.00%
$ 2.32 million $ 38,948
Oct 15, 10 PM $ 0.0232
+0.09%
$ 2.32 million $ 38,948
Oct 15, 9 PM $ 0.0231
+0.00%
$ 2.31 million $ 39,030
Oct 15, 8 PM $ 0.0231
+0.04%
$ 2.31 million $ 39,030
Oct 15, 7 PM $ 0.0231
+0.00%
$ 2.31 million $ 39,011
Oct 15, 6 PM $ 0.0231
+0.00%
$ 2.31 million $ 39,011
Oct 15, 5 PM $ 0.0231
+0.00%
$ 2.31 million $ 39,011
Oct 15, 4 PM $ 0.0231
+0.00%
$ 2.31 million $ 39,011
Oct 15, 3 PM $ 0.0231
+0.00%
$ 2.31 million $ 39,011
Oct 15, 2 PM $ 0.0231
+0.00%
$ 2.31 million $ 39,011
Oct 15, 1 PM $ 0.0231
+0.00%
$ 2.31 million $ 39,011
Oct 15, 12 PM $ 0.0231
-0.13%
$ 2.31 million $ 39,490
Oct 15, 11 AM $ 0.0232
+0.00%
$ 2.32 million $ 39,480
Oct 15, 10 AM $ 0.0232
+0.00%
$ 2.32 million $ 39,467
Oct 15, 9 AM $ 0.0232
+0.00%
$ 2.32 million $ 39,844
Oct 15, 8 AM $ 0.0232
-1.45%
$ 2.32 million $ 39,846
Oct 15, 7 AM $ 0.0235
+0.00%
$ 2.35 million $ 38,715