Blubird Historical Data

BLU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.0235
+0.00%
$ 2.35 million $ 38,678
Oct 15, 5 AM $ 0.0235
-0.34%
$ 2.35 million $ 38,688
Oct 15, 4 AM $ 0.0236
-0.84%
$ 2.36 million $ 37,897
Oct 15, 3 AM $ 0.0238
+0.00%
$ 2.38 million $ 21,713
Oct 15, 2 AM $ 0.0238
+0.00%
$ 2.38 million $ 21,887
Oct 15, 1 AM $ 0.0238
+0.00%
$ 2.38 million $ 22,011
Oct 15, 12 AM $ 0.0238
-2.30%
$ 2.38 million $ 22,008
Oct 14, 11 PM $ 0.0243
+0.00%
$ 2.43 million $ 1,834
Oct 14, 10 PM $ 0.0243
+1.33%
$ 2.43 million $ 1,834
Oct 14, 9 PM $ 0.024
+0.00%
$ 2.4 million $ 1,307
Oct 14, 8 PM $ 0.024
+0.00%
$ 2.4 million $ 1,677
Oct 14, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 1,677
Oct 14, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 1,718
Oct 14, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 1,718
Oct 14, 4 PM $ 0.024
+0.00%
$ 2.4 million $ 1,718
Oct 14, 3 PM $ 0.024
+0.00%
$ 2.4 million $ 1,724
Oct 14, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 1,970
Oct 14, 1 PM $ 0.024
+0.50%
$ 2.4 million $ 1,970
Oct 14, 12 PM $ 0.0239
+0.00%
$ 2.39 million $ 1,491
Oct 14, 11 AM $ 0.0239
+0.00%
$ 2.39 million $ 1,628
Oct 14, 10 AM $ 0.0239
+0.50%
$ 2.39 million $ 1,628
Oct 14, 9 AM $ 0.0238
+0.00%
$ 2.38 million $ 1,272
Oct 14, 8 AM $ 0.0238
+0.00%
$ 2.38 million $ 1,601
Oct 14, 7 AM $ 0.0238
+0.00%
$ 2.38 million $ 3,153
Oct 14, 6 AM $ 0.0238
-0.08%
$ 2.38 million $ 3,302
Oct 14, 5 AM $ 0.0238
+0.00%
$ 2.38 million $ 3,567
Oct 14, 4 AM $ 0.0238
+0.00%
$ 2.38 million $ 3,567
Oct 14, 3 AM $ 0.0238
-0.17%
$ 2.38 million $ 3,715
Oct 14, 2 AM $ 0.0238
-0.63%
$ 2.38 million $ 3,572
Oct 14, 1 AM $ 0.024
+0.00%
$ 2.4 million $ 3,413
Oct 14, 12 AM $ 0.024
-0.62%
$ 2.4 million $ 3,413
Oct 13, 11 PM $ 0.0241
+0.00%
$ 2.41 million $ 3,310
Oct 13, 10 PM $ 0.0241
+0.00%
$ 2.41 million $ 3,310
Oct 13, 9 PM $ 0.0241
-1.83%
$ 2.41 million $ 3,310
Oct 13, 8 PM $ 0.0246
+0.00%
$ 2.46 million $ 2,940
Oct 13, 7 PM $ 0.0246
+0.00%
$ 2.46 million $ 2,940
Oct 13, 6 PM $ 0.0246
+0.00%
$ 2.46 million $ 2,997
Oct 13, 5 PM $ 0.0246
+0.00%
$ 2.46 million $ 2,997
Oct 13, 4 PM $ 0.0246
-0.41%
$ 2.46 million $ 2,997
Oct 13, 3 PM $ 0.0247
+1.44%
$ 2.47 million $ 2,991
Oct 13, 2 PM $ 0.0243
+0.00%
$ 2.43 million $ 2,758
Oct 13, 1 PM $ 0.0243
+0.00%
$ 2.43 million $ 2,795
Oct 13, 12 PM $ 0.0243
-0.61%
$ 2.43 million $ 2,821
Oct 13, 11 AM $ 0.0245
+0.00%
$ 2.45 million $ 2,684
Oct 13, 10 AM $ 0.0245
+0.00%
$ 2.45 million $ 2,684
Oct 13, 9 AM $ 0.0245
+1.03%
$ 2.45 million $ 2,660
Oct 13, 8 AM $ 0.0242
-0.21%
$ 2.42 million $ 2,330
Oct 13, 7 AM $ 0.0243
-0.61%
$ 2.43 million $ 777
Oct 13, 6 AM $ 0.0244
-1.61%
$ 2.44 million $ 628
Oct 13, 5 AM $ 0.0248
+0.00%
$ 2.48 million $ 353