Blubird Historical Data

BLU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0248
+1.02%
$ 2.48 million $ 425
Oct 13, 3 AM $ 0.0246
+0.00%
$ 2.46 million $ 277
Oct 13, 2 AM $ 0.0246
+0.00%
$ 2.46 million $ 246
Oct 13, 1 AM $ 0.0246
+0.00%
$ 2.46 million $ 246
Oct 13, 12 AM $ 0.0246
+0.00%
$ 2.46 million $ 246
Oct 12, 11 PM $ 0.0246
+0.00%
$ 2.46 million $ 246
Oct 12, 10 PM $ 0.0246
+0.00%
$ 2.46 million $ 246
Oct 12, 9 PM $ 0.0246
+0.00%
$ 2.46 million $ 246
Oct 12, 8 PM $ 0.0246
+0.00%
$ 2.46 million $ 246
Oct 12, 7 PM $ 0.0246
+0.20%
$ 2.46 million $ 378
Oct 12, 6 PM $ 0.0245
+0.00%
$ 2.45 million $ 341
Oct 12, 5 PM $ 0.0245
+0.00%
$ 2.45 million $ 341
Oct 12, 4 PM $ 0.0245
+0.00%
$ 2.45 million $ 341
Oct 12, 3 PM $ 0.0245
+0.62%
$ 2.45 million $ 956
Oct 12, 2 PM $ 0.0244
-0.41%
$ 2.44 million $ 1,167
Oct 12, 1 PM $ 0.0245
+0.00%
$ 2.45 million $ 1,130
Oct 12, 12 PM $ 0.0245
+0.00%
$ 2.45 million $ 1,104
Oct 12, 11 AM $ 0.0245
+0.00%
$ 2.45 million $ 1,104
Oct 12, 10 AM $ 0.0245
+0.00%
$ 2.45 million $ 1,104
Oct 12, 9 AM $ 0.0245
+0.00%
$ 2.45 million $ 1,104
Oct 12, 8 AM $ 0.0245
+0.00%
$ 2.45 million $ 1,104
Oct 12, 7 AM $ 0.0245
+0.00%
$ 2.45 million $ 1,161
Oct 12, 6 AM $ 0.0245
+0.00%
$ 2.45 million $ 1,544
Oct 12, 5 AM $ 0.0245
+0.62%
$ 2.45 million $ 1,544
Oct 12, 4 AM $ 0.0243
+0.00%
$ 2.43 million $ 1,472
Oct 12, 3 AM $ 0.0243
+0.00%
$ 2.43 million $ 2,283
Oct 12, 2 AM $ 0.0243
+0.00%
$ 2.43 million $ 2,283
Oct 12, 1 AM $ 0.0243
+0.00%
$ 2.43 million $ 2,285
Oct 12, 12 AM $ 0.0243
+0.00%
$ 2.43 million $ 2,390
Oct 11, 11 PM $ 0.0243
+0.00%
$ 2.43 million $ 2,390
Oct 11, 10 PM $ 0.0243
+0.00%
$ 2.43 million $ 2,440
Oct 11, 9 PM $ 0.0243
+0.00%
$ 2.43 million $ 2,440
Oct 11, 8 PM $ 0.0243
-0.81%
$ 2.43 million $ 4,244
Oct 11, 7 PM $ 0.0245
+0.41%
$ 2.45 million $ 4,112
Oct 11, 6 PM $ 0.0244
+0.00%
$ 2.44 million $ 4,051
Oct 11, 5 PM $ 0.0244
+0.00%
$ 2.44 million $ 4,051
Oct 11, 4 PM $ 0.0244
+1.88%
$ 2.44 million $ 4,051
Oct 11, 3 PM $ 0.024
+0.00%
$ 2.4 million $ 3,534
Oct 11, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 3,331
Oct 11, 1 PM $ 0.024
+0.00%
$ 2.4 million $ 3,331
Oct 11, 12 PM $ 0.024
+0.00%
$ 2.4 million $ 3,331
Oct 11, 11 AM $ 0.024
+0.00%
$ 2.4 million $ 3,332
Oct 11, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 3,332
Oct 11, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 3,332
Oct 11, 8 AM $ 0.024
+0.21%
$ 2.4 million $ 3,332
Oct 11, 7 AM $ 0.0239
+1.70%
$ 2.39 million $ 3,285
Oct 11, 6 AM $ 0.0235
+0.00%
$ 2.35 million $ 2,902
Oct 11, 5 AM $ 0.0235
+0.00%
$ 2.35 million $ 2,902
Oct 11, 4 AM $ 0.0235
+3.75%
$ 2.35 million $ 3,160
Oct 11, 3 AM $ 0.0227
+0.00%
$ 2.27 million $ 2,349