Blubird Historical Data

BLU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0227
+0.44%
$ 2.27 million $ 2,349
Oct 11, 1 AM $ 0.0226
-0.44%
$ 2.26 million $ 2,347
Oct 11, 12 AM $ 0.0227
+0.00%
$ 2.27 million $ 2,241
Oct 10, 11 PM $ 0.0227
+0.67%
$ 2.27 million $ 2,241
Oct 10, 10 PM $ 0.0225
+0.00%
$ 2.25 million $ 2,191
Oct 10, 9 PM $ 0.0225
-8.34%
$ 2.25 million $ 2,276
Oct 10, 8 PM $ 0.0246
+0.00%
$ 2.46 million $ 472
Oct 10, 7 PM $ 0.0246
+0.00%
$ 2.46 million $ 519
Oct 10, 6 PM $ 0.0246
+0.00%
$ 2.46 million $ 521
Oct 10, 5 PM $ 0.0246
+0.00%
$ 2.46 million $ 521
Oct 10, 4 PM $ 0.0246
+0.41%
$ 2.46 million $ 521
Oct 10, 3 PM $ 0.0245
+0.16%
$ 2.45 million $ 423
Oct 10, 2 PM $ 0.0244
+0.00%
$ 2.44 million $ 403
Oct 10, 1 PM $ 0.0244
+0.00%
$ 2.44 million $ 403
Oct 10, 12 PM $ 0.0244
+0.00%
$ 2.44 million $ 403
Oct 10, 11 AM $ 0.0244
-0.16%
$ 2.45 million $ 422
Oct 10, 10 AM $ 0.0245
+0.00%
$ 2.45 million $ 421
Oct 10, 9 AM $ 0.0245
+0.00%
$ 2.45 million $ 421
Oct 10, 8 AM $ 0.0245
+0.20%
$ 2.45 million $ 421
Oct 10, 7 AM $ 0.0244
+0.00%
$ 2.44 million $ 411
Oct 10, 6 AM $ 0.0244
+0.00%
$ 2.44 million $ 414
Oct 10, 5 AM $ 0.0244
+1.03%
$ 2.44 million $ 414
Oct 10, 4 AM $ 0.0242
+0.00%
$ 2.42 million $ 156
Oct 10, 3 AM $ 0.0242
+0.00%
$ 2.42 million $ 290
Oct 10, 2 AM $ 0.0242
+0.00%
$ 2.42 million $ 290
Oct 10, 1 AM $ 0.0242
+0.00%
$ 2.42 million $ 290
Oct 10, 12 AM $ 0.0242
+0.00%
$ 2.42 million $ 303
Oct 9, 11 PM $ 0.0242
+0.00%
$ 2.42 million $ 303
Oct 9, 10 PM $ 0.0242
+0.42%
$ 2.42 million $ 323
Oct 9, 9 PM $ 0.0241
+0.00%
$ 2.41 million $ 427
Oct 9, 8 PM $ 0.0241
+0.21%
$ 2.41 million $ 1,333
Oct 9, 7 PM $ 0.024
+0.00%
$ 2.4 million $ 1,978
Oct 9, 6 PM $ 0.024
+0.00%
$ 2.4 million $ 2,085
Oct 9, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 2,089
Oct 9, 4 PM $ 0.024
+0.00%
$ 2.4 million $ 2,190
Oct 9, 3 PM $ 0.024
+0.00%
$ 2.4 million $ 2,213
Oct 9, 2 PM $ 0.024
+0.00%
$ 2.4 million $ 2,398
Oct 9, 1 PM $ 0.024
+0.00%
$ 2.4 million $ 2,398
Oct 9, 12 PM $ 0.024
+0.00%
$ 2.4 million $ 2,469
Oct 9, 11 AM $ 0.024
+0.00%
$ 2.4 million $ 2,506
Oct 9, 10 AM $ 0.024
+0.00%
$ 2.4 million $ 2,854
Oct 9, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 2,911
Oct 9, 8 AM $ 0.024
+0.00%
$ 2.4 million $ 2,911
Oct 9, 7 AM $ 0.024
-0.17%
$ 2.4 million $ 2,911
Oct 9, 6 AM $ 0.0241
+0.00%
$ 2.41 million $ 2,909
Oct 9, 5 AM $ 0.0241
+0.00%
$ 2.41 million $ 2,909
Oct 9, 4 AM $ 0.0241
+0.80%
$ 2.41 million $ 2,920
Oct 9, 3 AM $ 0.0239
+0.00%
$ 2.39 million $ 2,786
Oct 9, 2 AM $ 0.0239
+0.00%
$ 2.39 million $ 2,786
Oct 9, 1 AM $ 0.0239
+0.00%
$ 2.39 million $ 2,786