Blubird Historical Data

BLU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0239
+0.00%
$ 2.39 million $ 2,773
Oct 8, 11 PM $ 0.0239
+0.00%
$ 2.39 million $ 2,773
Oct 8, 10 PM $ 0.0239
+2.97%
$ 2.39 million $ 2,753
Oct 8, 9 PM $ 0.0232
-0.39%
$ 2.32 million $ 2,738
Oct 8, 8 PM $ 0.0236
+1.50%
$ 2.36 million $ 2,132
Oct 8, 7 PM $ 0.0233
-0.43%
$ 2.33 million $ 1,595
Oct 8, 6 PM $ 0.0234
-0.21%
$ 2.34 million $ 1,487
Oct 8, 5 PM $ 0.0234
-0.42%
$ 2.34 million $ 1,483
Oct 8, 4 PM $ 0.0235
+0.00%
$ 2.35 million $ 1,382
Oct 8, 3 PM $ 0.0235
+0.64%
$ 2.35 million $ 1,359
Oct 8, 2 PM $ 0.0234
+0.00%
$ 2.34 million $ 1,174
Oct 8, 1 PM $ 0.0234
+0.21%
$ 2.34 million $ 1,180
Oct 8, 12 PM $ 0.0233
-0.64%
$ 2.33 million $ 1,109
Oct 8, 11 AM $ 0.0235
+1.73%
$ 2.35 million $ 1,052
Oct 8, 10 AM $ 0.0231
+0.22%
$ 2.31 million $ 705
Oct 8, 9 AM $ 0.023
+0.00%
$ 2.3 million $ 647
Oct 8, 8 AM $ 0.023
+0.00%
$ 2.3 million $ 647
Oct 8, 7 AM $ 0.023
+0.00%
$ 2.3 million $ 647
Oct 8, 6 AM $ 0.023
+0.00%
$ 2.3 million $ 647
Oct 8, 5 AM $ 0.023
+0.66%
$ 2.3 million $ 647
Oct 8, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 1,087
Oct 8, 3 AM $ 0.0229
+0.00%
$ 2.29 million $ 1,087
Oct 8, 2 AM $ 0.0229
+0.00%
$ 2.29 million $ 1,092
Oct 8, 1 AM $ 0.0229
+0.00%
$ 2.29 million $ 1,092
Oct 8, 12 AM $ 0.0229
+0.00%
$ 2.29 million $ 1,092
Oct 7, 11 PM $ 0.0229
+0.00%
$ 2.29 million $ 1,143
Oct 7, 10 PM $ 0.0229
-0.43%
$ 2.29 million $ 1,143
Oct 7, 9 PM $ 0.023
+2.31%
$ 2.3 million $ 968
Oct 7, 8 PM $ 0.0225
+0.00%
$ 2.25 million $ 743
Oct 7, 7 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,067
Oct 7, 6 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,255
Oct 7, 5 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,274
Oct 7, 4 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,274
Oct 7, 3 PM $ 0.0225
+0.00%
$ 2.25 million $ 2,232
Oct 7, 2 PM $ 0.0225
+0.04%
$ 2.25 million $ 2,232
Oct 7, 1 PM $ 0.0225
+0.00%
$ 2.25 million $ 2,226
Oct 7, 12 PM $ 0.0225
+0.00%
$ 2.25 million $ 2,279
Oct 7, 11 AM $ 0.0225
+0.00%
$ 2.25 million $ 2,790
Oct 7, 10 AM $ 0.0225
+0.00%
$ 2.25 million $ 3,785
Oct 7, 9 AM $ 0.0225
+0.00%
$ 2.25 million $ 3,785
Oct 7, 8 AM $ 0.0225
+0.00%
$ 2.25 million $ 3,785
Oct 7, 7 AM $ 0.0225
+0.00%
$ 2.25 million $ 3,785
Oct 7, 6 AM $ 0.0225
+0.00%
$ 2.25 million $ 3,794
Oct 7, 5 AM $ 0.0225
-2.09%
$ 2.25 million $ 3,794
Oct 7, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,345
Oct 7, 3 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,349
Oct 7, 2 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,344
Oct 7, 1 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,344
Oct 7, 12 AM $ 0.0229
+0.00%
$ 2.29 million $ 4,653
Oct 6, 11 PM $ 0.0229
+0.00%
$ 2.29 million $ 7,634