Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentral Games ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0000116
-4.74%
$3,629 $2
Aug 2026 $0.0000122
-0.64%
$3,817 $1
Jul 2026 $0.0000121
-91.17%
$-- $13
Dec 2025 $0.00247
+12.09%
$-- $907,238
Nov 2025 $0.00219
-25.44%
$693,519 $1.6 million
Oct 2025 $0.00298
-48.36%
$916,962 $4.49 million
Sep 2025 $0.00608
+37.14%
$1.82 million $4.21 million
Aug 2025 $0.00455
-28.05%
$1.39 million $1.63 million
Jul 2025 $0.00593
+6.02%
$1.99 million $1.11 million
Jun 2025 $0.00565
-6.82%
$1.76 million $987,913
May 2025 $0.00533
-29.29%
$1.9 million $709,397
Apr 2025 $0.00753
+131.14%
$2.36 million $1.04 million
Mar 2025 $0.00326
-13.69%
$1.02 million $988,353
Feb 2025 $0.00378
-49.80%
$1.18 million $1.1 million
Jan 2025 $0.0072
+24.31%
$2.36 million $1.68 million
Dec 2024 $0.00545
-27.00%
$1.84 million $1.24 million
Nov 2024 $0.00732
+5.83%
$2.35 million $1.36 million
Oct 2024 $0.00674
-12.87%
$2.15 million $3.56 million
Sep 2024 $0.00774
+107.93%
$2.43 million $1.29 million
Aug 2024 $0.00372
-7.18%
$1.17 million $959,550
Jul 2024 $0.00404
-15.66%
$1.27 million $671,379
Jun 2024 $0.00479
+1.48%
$1.5 million $830,662
May 2024 $0.00471
+2.17%
$1.48 million $560,381
Apr 2024 $0.0046
+2.00%
$1.44 million $1.15 million
Mar 2024 $0.00451
+42.42%
$1.42 million $985,145
Feb 2024 $0.00301
+28.45%
$1.22 million $155,281
Jan 2024 $0.00192
-18.51%
$-- $99,786
Dec 2023 $0.00242
-24.23%
$-- $193,125
Nov 2023 $0.0032
+2.47%
$1.31 million $130,727
Oct 2023 $0.0032
-18.40%
$-- $284,868
Sep 2023 $0.00392
-15.11%
$1.63 million $194,093
Aug 2023 $0.00462
-9.71%
$1.97 million $302,345
Jul 2023 $0.00526
+10.41%
$-- $456,584
Jun 2023 $0.00477
-9.55%
$2.01 million $566,416
May 2023 $0.00539
-10.57%
$-- $562,282
Apr 2023 $0.00602
+0.07%
$2.54 million $1.99 million
Mar 2023 $0.00602
-1.28%
$2.54 million $1.82 million
Feb 2023 $0.0061
+41.85%
$2.57 million $1.9 million
Jan 2023 $0.0043
-4.67%
$1.81 million $595,357
Dec 2022 $0.00452
-8.13%
$1.91 million $497,139
Nov 2022 $0.00492
+0.20%
$2.07 million $164,837
Download