Decentral Games ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00247
+12.09%
$ -- $ 907,238
Nov 2025 $ 0.00219
-25.44%
$ 693,519 $ 1.6 million
Oct 2025 $ 0.00298
-48.36%
$ 916,962 $ 4.49 million
Sep 2025 $ 0.00608
+37.14%
$ 1.82 million $ 4.21 million
Aug 2025 $ 0.00455
-28.05%
$ 1.39 million $ 1.63 million
Jul 2025 $ 0.00593
+6.02%
$ 1.99 million $ 1.11 million
Jun 2025 $ 0.00565
-6.82%
$ 1.76 million $ 987,913
May 2025 $ 0.00533
-29.29%
$ 1.9 million $ 709,397
Apr 2025 $ 0.00753
+131.14%
$ 2.36 million $ 1.04 million
Mar 2025 $ 0.00326
-13.69%
$ 1.02 million $ 988,353
Feb 2025 $ 0.00378
-49.80%
$ 1.18 million $ 1.1 million
Jan 2025 $ 0.0072
+24.31%
$ 2.36 million $ 1.68 million
Dec 2024 $ 0.00545
-27.00%
$ 1.84 million $ 1.24 million
Nov 2024 $ 0.00732
+5.83%
$ 2.35 million $ 1.36 million
Oct 2024 $ 0.00674
-12.87%
$ 2.15 million $ 3.56 million
Sep 2024 $ 0.00774
+107.93%
$ 2.43 million $ 1.29 million
Aug 2024 $ 0.00372
-7.18%
$ 1.17 million $ 959,550
Jul 2024 $ 0.00404
-15.66%
$ 1.27 million $ 671,379
Jun 2024 $ 0.00479
+1.48%
$ 1.5 million $ 830,662
May 2024 $ 0.00471
+2.17%
$ 1.48 million $ 560,381
Apr 2024 $ 0.0046
+2.00%
$ 1.44 million $ 1.15 million
Mar 2024 $ 0.00451
+42.42%
$ 1.42 million $ 985,145
Feb 2024 $ 0.00301
+28.45%
$ 1.22 million $ 155,281
Jan 2024 $ 0.00192
-18.51%
$ -- $ 99,786
Dec 2023 $ 0.00242
-24.23%
$ -- $ 193,125
Nov 2023 $ 0.0032
+2.47%
$ 1.31 million $ 130,727
Oct 2023 $ 0.0032
-18.40%
$ -- $ 284,868
Sep 2023 $ 0.00392
-15.11%
$ 1.63 million $ 194,093
Aug 2023 $ 0.00462
-9.71%
$ 1.97 million $ 302,345
Jul 2023 $ 0.00526
+10.41%
$ -- $ 456,584
Jun 2023 $ 0.00477
-9.55%
$ 2.01 million $ 566,416
May 2023 $ 0.00539
-10.57%
$ -- $ 562,282
Apr 2023 $ 0.00602
+0.07%
$ 2.54 million $ 1.99 million
Mar 2023 $ 0.00602
-1.28%
$ 2.54 million $ 1.82 million
Feb 2023 $ 0.0061
+41.85%
$ 2.57 million $ 1.9 million
Jan 2023 $ 0.0043
-4.67%
$ 1.81 million $ 595,357
Dec 2022 $ 0.00452
-8.13%
$ 1.91 million $ 497,139
Nov 2022 $ 0.00492
+0.20%
$ 2.07 million $ 164,837
Download