Decentral Games ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00247
-5.44%
$ -- $ 115,955
Dec 14, 2025 $ 0.00266
+52.73%
$ 817,620 $ 113,477
Dec 13, 2025 $ 0.00184
+30.15%
$ 547,796 $ 53,983
Dec 12, 2025 $ 0.00141
-18.70%
$ 442,812 $ 66,077
Dec 11, 2025 $ 0.00174
-6.60%
$ 545,602 $ 52,327
Dec 10, 2025 $ 0.00186
+1.86%
$ 583,208 $ 46,568
Dec 9, 2025 $ 0.00183
-0.60%
$ 572,240 $ 39,270
Dec 8, 2025 $ 0.00182
+5.81%
$ 570,986 $ 55,306
Dec 7, 2025 $ 0.00172
-0.69%
$ 539,648 $ 51,058
Dec 6, 2025 $ 0.00173
-6.14%
$ 541,215 $ 59,064
Dec 5, 2025 $ 0.00184
-23.17%
$ 576,627 $ 84,045
Dec 4, 2025 $ 0.00239
-1.52%
$ 750,555 $ 38,943
Dec 3, 2025 $ 0.00244
+1.71%
$ 763,404 $ 38,779
Dec 2, 2025 $ 0.00239
+10.88%
$ 750,555 $ 47,011
Dec 1, 2025 $ 0.00216
-1.95%
$ 676,283 $ 45,376
Nov 30, 2025 $ 0.00223
+1.18%
$ 693,519 $ 47,831
Nov 29, 2025 $ 0.00219
-4.82%
$ 689,759 $ 32,201
Nov 28, 2025 $ 0.0023
-4.13%
$ 721,724 $ 41,823
Nov 27, 2025 $ 0.00239
-6.50%
$ 749,929 $ 54,423
Nov 26, 2025 $ 0.00255
-7.68%
$ 800,697 $ 71,910
Nov 25, 2025 $ 0.00269
+18.10%
$ 855,539 $ 85,343
Nov 24, 2025 $ 0.00231
+6.54%
$ 717,963 $ 60,581
Nov 23, 2025 $ 0.00229
-11.74%
$ 712,323 $ 135,754
Nov 22, 2025 $ 0.00219
+28.76%
$ 708,875 $ 134,737
Nov 21, 2025 $ 0.00167
+0.78%
$ 532,753 $ 44,195
Nov 20, 2025 $ 0.00168
-0.82%
$ 520,845 $ 43,881
Nov 19, 2025 $ 0.00169
-1.57%
$ 531,186 $ 52,547
Nov 18, 2025 $ 0.00172
+4.18%
$ 539,021 $ 48,814
Nov 17, 2025 $ 0.00165
-7.93%
$ 516,457 $ 41,270
Nov 16, 2025 $ 0.00177
-6.41%
$ 556,257 $ 40,559
Nov 15, 2025 $ 0.00192
+11.41%
$ 595,117 $ 43,243
Nov 14, 2025 $ 0.00173
-12.16%
$ 541,215 $ 52,587
Nov 13, 2025 $ 0.00198
-8.53%
$ 616,740 $ 44,228
Nov 12, 2025 $ 0.00218
+4.95%
$ 683,178 $ 52,409
Nov 11, 2025 $ 0.00208
-13.47%
$ 652,153 $ 43,538
Nov 10, 2025 $ 0.00241
-1.23%
$ 756,510 $ 39,223
Nov 9, 2025 $ 0.00244
-1.25%
$ 762,151 $ 34,512
Nov 8, 2025 $ 0.00248
-2.90%
$ 776,880 $ 40,620
Nov 7, 2025 $ 0.00259
-1.63%
$ 811,979 $ 54,082
Nov 6, 2025 $ 0.0026
-10.27%
$ 816,366 $ 44,709
Nov 5, 2025 $ 0.00289
-2.13%
$ 906,621 $ 45,089
Nov 4, 2025 $ 0.00297
-2.62%
$ 931,065 $ 56,560
Nov 3, 2025 $ 0.00306
-4.88%
$ 958,329 $ 59,418
Nov 2, 2025 $ 0.00321
+1.52%
$ 1.01 million $ 51,427
Nov 1, 2025 $ 0.00316
+7.52%
$ 990,608 $ 54,471
Oct 31, 2025 $ 0.00293
-1.91%
$ 916,962 $ 38,761
Oct 30, 2025 $ 0.00298
-7.76%
$ 945,167 $ 84,758
Oct 29, 2025 $ 0.00324
+5.92%
$ 1.01 million $ 143,311
Oct 28, 2025 $ 0.00305
-6.36%
$ 955,509 $ 48,003
Oct 27, 2025 $ 0.00325
-5.24%
$ 1.02 million $ 48,567
Download