Decentral Games ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $0.0000119
+0.00%
$3,741 $0
Yesterday $0.0000119
-2.59%
$3,719 $0.1
Aug 29, 2026 $0.000012
+0.98%
$3,759 $0.1
Aug 28, 2026 $0.000012
-1.18%
$3,759 $0
Aug 27, 2026 $0.000012
-0.30%
$-- $0
Aug 26, 2026 $0.0000124
+2.49%
$3,888 $0
Aug 25, 2026 $0.0000122
+1.67%
$3,823 $0
Aug 22, 2026 $0.0000123
+0.00%
$-- $0
Jul 28, 2026 $0.0000121
-91.17%
$-- $10
Dec 15, 2025 $0.00247
-5.44%
$-- $115,955
Dec 14, 2025 $0.00266
+52.73%
$817,620 $113,477
Dec 13, 2025 $0.00184
+30.15%
$547,796 $53,983
Dec 12, 2025 $0.00141
-18.70%
$442,812 $66,077
Dec 11, 2025 $0.00174
-6.60%
$545,602 $52,327
Dec 10, 2025 $0.00186
+1.86%
$583,208 $46,568
Dec 9, 2025 $0.00183
-0.60%
$572,240 $39,270
Dec 8, 2025 $0.00182
+5.81%
$570,986 $55,306
Dec 7, 2025 $0.00172
-0.69%
$539,648 $51,058
Dec 6, 2025 $0.00173
-6.14%
$541,215 $59,064
Dec 5, 2025 $0.00184
-23.17%
$576,627 $84,045
Dec 4, 2025 $0.00239
-1.52%
$750,555 $38,943
Dec 3, 2025 $0.00244
+1.71%
$763,404 $38,779
Dec 2, 2025 $0.00239
+10.88%
$750,555 $47,011
Dec 1, 2025 $0.00216
-1.95%
$676,283 $45,376
Nov 30, 2025 $0.00223
+1.18%
$693,519 $47,831
Nov 29, 2025 $0.00219
-4.82%
$689,759 $32,201
Nov 28, 2025 $0.0023
-4.13%
$721,724 $41,823
Nov 27, 2025 $0.00239
-6.50%
$749,929 $54,423
Nov 26, 2025 $0.00255
-7.68%
$800,697 $71,910
Nov 25, 2025 $0.00269
+18.10%
$855,539 $85,343
Nov 24, 2025 $0.00231
+6.54%
$717,963 $60,581
Nov 23, 2025 $0.00229
-11.74%
$712,323 $135,754
Nov 22, 2025 $0.00219
+28.76%
$708,875 $134,737
Nov 21, 2025 $0.00167
+0.78%
$532,753 $44,195
Nov 20, 2025 $0.00168
-0.82%
$520,845 $43,881
Nov 19, 2025 $0.00169
-1.57%
$531,186 $52,547
Nov 18, 2025 $0.00172
+4.18%
$539,021 $48,814
Nov 17, 2025 $0.00165
-7.93%
$516,457 $41,270
Nov 16, 2025 $0.00177
-6.41%
$556,257 $40,559
Nov 15, 2025 $0.00192
+11.41%
$595,117 $43,243
Nov 14, 2025 $0.00173
-12.16%
$541,215 $52,587
Nov 13, 2025 $0.00198
-8.53%
$616,740 $44,228
Nov 12, 2025 $0.00218
+4.95%
$683,178 $52,409
Nov 11, 2025 $0.00208
-13.47%
$652,153 $43,538
Nov 10, 2025 $0.00241
-1.23%
$756,510 $39,223
Nov 9, 2025 $0.00244
-1.25%
$762,151 $34,512
Nov 8, 2025 $0.00248
-2.90%
$776,880 $40,620
Nov 7, 2025 $0.00259
-1.63%
$811,979 $54,082
Nov 6, 2025 $0.0026
-10.27%
$816,366 $44,709
Nov 5, 2025 $0.00289
-2.13%
$906,621 $45,089
Download