Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000119
+0.00%
$3,744 $0
Yesterday $0.0000121
+1.15%
$3,787 $0.1
Sep 19, 2026 $0.000012
-0.74%
$3,770 $0
Sep 18, 2026 $0.0000124
+3.78%
$3,900 $0
Sep 17, 2026 $0.000012
-2.33%
$3,764 $0
Sep 16, 2026 $0.0000121
+1.78%
$3,795 $0
Sep 15, 2026 $0.0000119
+0.04%
$3,728 $0.1
Sep 14, 2026 $0.0000121
+1.55%
$3,792 $0
Sep 13, 2026 $0.000012
+0.88%
$-- $0
Sep 12, 2026 $0.0000119
-0.86%
$-- $0
Sep 11, 2026 $0.000012
+0.18%
$3,746 $0
Sep 10, 2026 $0.0000119
+2.52%
$3,739 $0.1
Sep 9, 2026 $0.0000119
-2.05%
$3,738 $0
Sep 8, 2026 $0.0000122
+1.89%
$-- $0
Sep 7, 2026 $0.000012
+0.56%
$3,756 $0.01
Sep 6, 2026 $0.0000119
-1.62%
$-- $0.1
Sep 5, 2026 $0.0000121
+1.00%
$3,803 $0
Sep 4, 2026 $0.000012
-1.46%
$3,758 $0
Sep 3, 2026 $0.0000121
+0.18%
$3,805 $0
Sep 2, 2026 $0.000012
-1.70%
$3,748 $0
Sep 1, 2026 $0.000012
-1.16%
$3,765 $0.1
Aug 31, 2026 $0.0000122
+3.22%
$3,817 $0
Aug 30, 2026 $0.0000119
-2.59%
$3,719 $0.1
Aug 29, 2026 $0.000012
+0.98%
$3,759 $0.1
Aug 28, 2026 $0.000012
-1.18%
$3,759 $0
Aug 27, 2026 $0.000012
-0.30%
$-- $0
Aug 26, 2026 $0.0000124
+2.49%
$3,888 $0
Aug 25, 2026 $0.0000122
+1.67%
$3,823 $0
Aug 22, 2026 $0.0000123
+0.00%
$-- $0
Jul 28, 2026 $0.0000121
-91.17%
$-- $10
Dec 15, 2025 $0.00247
-5.44%
$-- $115,955
Dec 14, 2025 $0.00266
+52.73%
$817,620 $113,477
Dec 13, 2025 $0.00184
+30.15%
$547,796 $53,983
Dec 12, 2025 $0.00141
-18.70%
$442,812 $66,077
Dec 11, 2025 $0.00174
-6.60%
$545,602 $52,327
Dec 10, 2025 $0.00186
+1.86%
$583,208 $46,568
Dec 9, 2025 $0.00183
-0.60%
$572,240 $39,270
Dec 8, 2025 $0.00182
+5.81%
$570,986 $55,306
Dec 7, 2025 $0.00172
-0.69%
$539,648 $51,058
Dec 6, 2025 $0.00173
-6.14%
$541,215 $59,064
Dec 5, 2025 $0.00184
-23.17%
$576,627 $84,045
Dec 4, 2025 $0.00239
-1.52%
$750,555 $38,943
Dec 3, 2025 $0.00244
+1.71%
$763,404 $38,779
Dec 2, 2025 $0.00239
+10.88%
$750,555 $47,011
Dec 1, 2025 $0.00216
-1.95%
$676,283 $45,376
Nov 30, 2025 $0.00223
+1.18%
$693,519 $47,831
Nov 29, 2025 $0.00219
-4.82%
$689,759 $32,201
Nov 28, 2025 $0.0023
-4.13%
$721,724 $41,823
Nov 27, 2025 $0.00239
-6.50%
$749,929 $54,423
Nov 26, 2025 $0.00255
-7.68%
$800,697 $71,910
Download