Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0000168
+48.71%
$5,277 $6
Sep 28 $0.0000114
-0.70%
$3,566 $1
Sep 21 $0.0000117
-3.08%
$-- $1
Sep 14 $0.0000121
+1.43%
$3,787 $1
Sep 7 $0.0000119
-0.01%
$-- $0
Aug 31 $0.0000119
+1.19%
$-- $0
Aug 24 $0.0000119
-1.09%
$3,719 $1
Aug 17 $0.0000123
+0.00%
$-- $0
Jul 27 $0.0000121
-91.17%
$-- $13
Dec 15 $0.00247
-5.44%
$-- $115,955
Dec 8 $0.00184
+6.79%
$817,620 $313,530
Dec 1 $0.00173
-21.54%
$539,648 $313,218
Nov 24 $0.00219
+0.92%
$693,519 $346,282
Nov 17 $0.00219
+22.29%
$712,323 $365,444
Nov 10 $0.00192
-21.28%
$556,257 $275,229
Nov 3 $0.00248
-22.89%
$762,151 $300,478
Oct 27 $0.00316
-7.92%
$1.01 million $417,872
Oct 20 $0.0032
-10.20%
$1.08 million $655,154
Oct 13 $0.00349
-25.75%
$1.12 million $973,768
Oct 6 $0.00471
-17.41%
$1.47 million $1.13 million
Sep 29 $0.00636
+5.85%
$1.79 million $1.34 million
Sep 22 $0.00594
+23.92%
$1.88 million $977,716
Sep 15 $0.00498
-3.63%
$1.5 million $700,717
Sep 8 $0.00509
+0.35%
$1.62 million $795,026
Sep 1 $0.00501
+13.09%
$1.58 million $873,131
Aug 25 $0.00455
-9.16%
$1.39 million $702,120
Aug 18 $0.00501
-18.96%
$1.57 million $242,245
Aug 11 $0.00618
-4.68%
$1.94 million $277,163
Aug 4 $0.00639
+11.87%
$2.03 million $220,862
Jul 28 $0.00571
+9.05%
$1.79 million $323,879
Jul 21 $0.00505
-0.02%
$1.64 million $220,775
Jul 14 $0.00454
-11.06%
$1.59 million $213,044
Jul 7 $0.00492
-9.92%
$1.61 million $220,433
Jun 30 $0.00548
-2.97%
$1.71 million $207,237
Jun 23 $0.0053
+2.87%
$1.77 million $202,389
Jun 16 $0.00533
+7.30%
$1.61 million $212,839
Jun 9 $0.0048
-5.24%
$1.55 million $213,498
Jun 2 $0.0052
-13.73%
$1.59 million $196,183
May 26 $0.00603
-1.65%
$1.89 million $107,688
May 12 $0.00637
-3.97%
$-- $169,538
May 5 $0.00695
+0.92%
$2.09 million $252,991
Apr 28 $0.00688
+16.01%
$2.16 million $347,430
Apr 21 $0.0059
+43.25%
$1.85 million $259,168
Apr 14 $0.00413
+5.08%
$1.29 million $185,855
Apr 7 $0.00366
+21.10%
$1.23 million $201,944
Mar 31 $0.00319
-6.45%
$945,480 $179,206
Mar 24 $0.00354
-12.56%
$1.07 million $179,953
Mar 17 $0.00393
-3.66%
$1.26 million $180,056
Mar 10 $0.00408
+9.49%
$1.28 million $188,675
Mar 3 $0.00394
-11.73%
$1.17 million $196,324
Download