Decentral Games ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00247
-5.44%
$ -- $ 115,955
Dec 8 $ 0.00184
+6.79%
$ 817,620 $ 313,530
Dec 1 $ 0.00173
-21.54%
$ 539,648 $ 313,218
Nov 24 $ 0.00219
+0.92%
$ 693,519 $ 346,282
Nov 17 $ 0.00219
+22.29%
$ 712,323 $ 365,444
Nov 10 $ 0.00192
-21.28%
$ 556,257 $ 275,229
Nov 3 $ 0.00248
-22.89%
$ 762,151 $ 300,478
Oct 27 $ 0.00316
-7.92%
$ 1.01 million $ 417,872
Oct 20 $ 0.0032
-10.20%
$ 1.08 million $ 655,154
Oct 13 $ 0.00349
-25.75%
$ 1.12 million $ 973,768
Oct 6 $ 0.00471
-17.41%
$ 1.47 million $ 1.13 million
Sep 29 $ 0.00636
+5.85%
$ 1.79 million $ 1.34 million
Sep 22 $ 0.00594
+23.92%
$ 1.88 million $ 977,716
Sep 15 $ 0.00498
-3.63%
$ 1.5 million $ 700,717
Sep 8 $ 0.00509
+0.35%
$ 1.62 million $ 795,026
Sep 1 $ 0.00501
+13.09%
$ 1.58 million $ 873,131
Aug 25 $ 0.00455
-9.16%
$ 1.39 million $ 702,120
Aug 18 $ 0.00501
-18.96%
$ 1.57 million $ 242,245
Aug 11 $ 0.00618
-4.68%
$ 1.94 million $ 277,163
Aug 4 $ 0.00639
+11.87%
$ 2.03 million $ 220,862
Jul 28 $ 0.00571
+9.05%
$ 1.79 million $ 323,879
Jul 21 $ 0.00505
-0.02%
$ 1.64 million $ 220,775
Jul 14 $ 0.00454
-11.06%
$ 1.59 million $ 213,044
Jul 7 $ 0.00492
-9.92%
$ 1.61 million $ 220,433
Jun 30 $ 0.00548
-2.97%
$ 1.71 million $ 207,237
Jun 23 $ 0.0053
+2.87%
$ 1.77 million $ 202,389
Jun 16 $ 0.00533
+7.30%
$ 1.61 million $ 212,839
Jun 9 $ 0.0048
-5.24%
$ 1.55 million $ 213,498
Jun 2 $ 0.0052
-13.73%
$ 1.59 million $ 196,183
May 26 $ 0.00603
-1.65%
$ 1.89 million $ 107,688
May 12 $ 0.00637
-3.97%
$ -- $ 169,538
May 5 $ 0.00695
+0.92%
$ 2.09 million $ 252,991
Apr 28 $ 0.00688
+16.01%
$ 2.16 million $ 347,430
Apr 21 $ 0.0059
+43.25%
$ 1.85 million $ 259,168
Apr 14 $ 0.00413
+5.08%
$ 1.29 million $ 185,855
Apr 7 $ 0.00366
+21.10%
$ 1.23 million $ 201,944
Mar 31 $ 0.00319
-6.45%
$ 945,480 $ 179,206
Mar 24 $ 0.00354
-12.56%
$ 1.07 million $ 179,953
Mar 17 $ 0.00393
-3.66%
$ 1.26 million $ 180,056
Mar 10 $ 0.00408
+9.49%
$ 1.28 million $ 188,675
Mar 3 $ 0.00394
-11.73%
$ 1.17 million $ 196,324
Feb 24 $ 0.00445
+1.11%
$ 1.4 million $ 249,888
Feb 17 $ 0.00436
-25.06%
$ 1.37 million $ 212,153
Feb 10 $ 0.00594
-2.32%
$ 1.82 million $ 227,486
Feb 3 $ 0.00649
+5.94%
$ 1.9 million $ 278,906
Jan 27 $ 0.00611
-48.78%
$ 1.91 million $ 626,506
Jan 20 $ 0.00936
+60.02%
$ 3.67 million $ 316,748
Jan 13 $ 0.00681
+4.49%
$ 1.86 million $ 239,219
Jan 6 $ 0.00662
+8.11%
$ 2.05 million $ 303,872
Dec 30 $ 0.00626
+15.43%
$ 1.92 million $ 226,207
Download