Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentral Games ICE Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.00549
+4.83%
$1.72 million $35,181
Oct 25, 2024 $0.00523
-11.68%
$1.64 million $39,774
Oct 24, 2024 $0.00592
-8.26%
$1.85 million $43,628
Oct 23, 2024 $0.00647
+10.97%
$2.03 million $82,799
Oct 22, 2024 $0.00583
-0.26%
$1.83 million $40,615
Oct 21, 2024 $0.00585
+7.11%
$1.83 million $45,220
Oct 20, 2024 $0.00545
+0.93%
$1.71 million $34,888
Oct 19, 2024 $0.00542
-1.69%
$1.7 million $84,710
Oct 18, 2024 $0.00543
+6.47%
$1.7 million $41,820
Oct 17, 2024 $0.0051
-6.95%
$1.6 million $137,577
Oct 16, 2024 $0.00547
-3.44%
$1.71 million $286,282
Oct 15, 2024 $0.00569
-1.66%
$1.78 million $189,816
Oct 14, 2024 $0.00583
+2.91%
$1.83 million $275,695
Oct 13, 2024 $0.00568
-2.80%
$1.78 million $264,753
Oct 12, 2024 $0.00585
-3.07%
$1.83 million $279,973
Oct 11, 2024 $0.00603
+7.56%
$1.89 million $246,035
Oct 10, 2024 $0.0056
-3.11%
$1.76 million $212,546
Oct 9, 2024 $0.00578
+8.81%
$1.81 million $292,251
Oct 8, 2024 $0.00537
-3.17%
$1.68 million $262,093
Oct 7, 2024 $0.00553
-10.83%
$1.73 million $103,303
Oct 6, 2024 $0.00621
+1.69%
$1.95 million $53,764
Oct 5, 2024 $0.0061
-2.86%
$1.91 million $36,616
Oct 4, 2024 $0.0063
+14.04%
$1.97 million $64,150
Oct 3, 2024 $0.00553
-19.45%
$1.73 million $63,521
Oct 2, 2024 $0.00688
-0.32%
$2.16 million $63,686
Oct 1, 2024 $0.00683
-11.75%
$2.14 million $54,293
Sep 30, 2024 $0.00774
-1.34%
$2.43 million $44,595
Sep 29, 2024 $0.00785
+6.10%
$2.46 million $53,376
Sep 28, 2024 $0.00742
-9.23%
$2.33 million $63,986
Sep 27, 2024 $0.00824
-9.00%
$2.58 million $74,066
Sep 26, 2024 $0.00903
+4.58%
$2.83 million $69,754
Sep 25, 2024 $0.00863
-2.72%
$2.71 million $114,654
Sep 24, 2024 $0.00893
+51.33%
$2.8 million $122,888
Sep 23, 2024 $0.0059
+0.58%
$1.85 million $36,753
Sep 22, 2024 $0.0059
+6.40%
$1.85 million $42,484
Sep 21, 2024 $0.00553
+17.07%
$1.73 million $43,719
Sep 20, 2024 $0.0047
+14.37%
$1.47 million $36,431
Sep 19, 2024 $0.00413
+4.71%
$1.3 million $34,433
Sep 18, 2024 $0.00394
+0.38%
$1.23 million $29,670
Sep 17, 2024 $0.00392
+2.94%
$1.23 million $32,274
Sep 16, 2024 $0.00382
-2.05%
$1.2 million $43,816
Sep 15, 2024 $0.0039
-0.74%
$1.22 million $29,477
Sep 14, 2024 $0.00393
-3.54%
$1.23 million $28,487
Sep 13, 2024 $0.00407
+4.63%
$1.28 million $32,966
Sep 12, 2024 $0.00389
+3.54%
$1.22 million $31,081
Sep 11, 2024 $0.00376
-2.79%
$1.18 million $31,978
Sep 10, 2024 $0.00386
+5.63%
$1.21 million $30,130
Sep 9, 2024 $0.00367
+0.71%
$1.15 million $29,102
Sep 8, 2024 $0.00364
+2.39%
$1.14 million $28,884
Sep 7, 2024 $0.00356
+0.20%
$1.12 million $28,284