Decentral Games ICE Historical Data

ICE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00253
+2.92%
$ 794,429 $ 70,893
Nov 25, 7 AM $ 0.00242
-4.46%
$ 758,077 $ 67,947
Nov 25, 6 AM $ 0.00252
+0.20%
$ 791,295 $ 64,967
Nov 25, 5 AM $ 0.00252
+4.30%
$ 789,728 $ 64,024
Nov 25, 4 AM $ 0.00242
+3.41%
$ 759,957 $ 58,333
Nov 25, 3 AM $ 0.00234
+0.26%
$ 732,379 $ 57,454
Nov 25, 2 AM $ 0.00234
+2.18%
$ 733,633 $ 57,332
Nov 25, 1 AM $ 0.00229
+0.09%
$ 717,963 $ 57,242
Nov 25, 12 AM $ 0.00229
+0.48%
$ 718,590 $ 57,322
Nov 24, 11 PM $ 0.00229
-0.99%
$ 717,963 $ 59,753
Nov 24, 10 PM $ 0.00231
+0.65%
$ 725,171 $ 60,581
Nov 24, 9 PM $ 0.0023
-0.48%
$ 721,411 $ 61,232
Nov 24, 8 PM $ 0.00231
-0.73%
$ 722,978 $ 63,749
Nov 24, 7 PM $ 0.00232
+0.82%
$ 728,305 $ 64,343
Nov 24, 6 PM $ 0.0023
-1.28%
$ 722,351 $ 64,848
Nov 24, 5 PM $ 0.00233
-1.48%
$ 731,752 $ 67,200
Nov 24, 4 PM $ 0.00227
+2.91%
$ 710,442 $ 65,472
Nov 24, 3 PM $ 0.00218
-2.72%
$ 683,805 $ 65,901
Nov 24, 2 PM $ 0.00222
+3.40%
$ 696,027 $ 68,310
Nov 24, 1 PM $ 0.00215
+0.61%
$ 677,850 $ 65,617
Nov 24, 12 PM $ 0.00213
-0.14%
$ 669,075 $ 69,066
Nov 24, 11 AM $ 0.00219
+3.01%
$ 687,252 $ 68,373
Nov 24, 10 AM $ 0.00213
-2.02%
$ 667,822 $ 72,063
Nov 24, 9 AM $ 0.00216
-0.28%
$ 678,164 $ 78,884
Nov 24, 8 AM $ 0.00216
+0.23%
$ 676,910 $ 81,668
Nov 24, 7 AM $ 0.00215
+1.03%
$ 675,343 $ 84,902
Nov 24, 6 AM $ 0.00215
-1.96%
$ 675,030 $ 92,543
Nov 24, 5 AM $ 0.0022
+2.13%
$ 690,072 $ 94,385
Nov 24, 4 AM $ 0.00216
-2.31%
$ 675,657 $ 98,965
Nov 24, 3 AM $ 0.00218
-0.50%
$ 684,431 $ 100,136
Nov 24, 2 AM $ 0.00219
+1.15%
$ 687,879 $ 102,436
Nov 24, 1 AM $ 0.00217
+2.02%
$ 681,297 $ 105,477
Nov 24, 12 AM $ 0.00214
-1.57%
$ 670,016 $ 112,111
Nov 23, 11 PM $ 0.00227
-0.87%
$ 712,323 $ 135,567
Nov 23, 10 PM $ 0.00229
-3.13%
$ 718,590 $ 135,754
Nov 23, 9 PM $ 0.00237
-1.13%
$ 741,781 $ 135,911
Nov 23, 8 PM $ 0.00236
+3.47%
$ 738,333 $ 134,305
Nov 23, 7 PM $ 0.00228
-2.57%
$ 713,576 $ 135,565
Nov 23, 6 PM $ 0.00231
+3.68%
$ 723,918 $ 140,768
Nov 23, 5 PM $ 0.00224
+1.26%
$ 703,234 $ 142,235
Nov 23, 4 PM $ 0.00222
-2.72%
$ 695,713 $ 155,531
Nov 23, 3 PM $ 0.00228
-6.05%
$ 715,143 $ 172,513
Nov 23, 2 PM $ 0.00232
-1.15%
$ 728,305 $ 177,613
Nov 23, 1 PM $ 0.00235
+7.94%
$ 737,080 $ 180,297
Nov 23, 12 PM $ 0.00216
+1.08%
$ 676,910 $ 179,181
Nov 23, 11 AM $ 0.00215
-1.29%
$ 673,149 $ 177,028
Nov 23, 10 AM $ 0.00218
-4.01%
$ 681,924 $ 174,634
Nov 23, 9 AM $ 0.00225
-5.81%
$ 721,411 $ 169,741
Nov 23, 8 AM $ 0.00238
-1.16%
$ 745,541 $ 177,158
Nov 23, 7 AM $ 0.00245
-4.56%
$ 768,105 $ 180,848