Decentral Games ICE Historical Data

ICE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00254
+0.12%
$ 795,056 $ 174,240
Nov 23, 5 AM $ 0.0026
+0.00%
$ 814,172 $ 172,944
Nov 22, 11 PM $ 0.00226
+4.38%
$ 708,875 $ 135,304
Nov 22, 10 PM $ 0.00219
+2.15%
$ 685,998 $ 134,737
Nov 22, 9 PM $ 0.00214
-1.61%
$ 671,583 $ 132,114
Nov 22, 8 PM $ 0.00216
-6.89%
$ 677,537 $ 131,206
Nov 22, 7 PM $ 0.00231
+2.39%
$ 724,231 $ 129,499
Nov 22, 6 PM $ 0.00225
+2.46%
$ 704,488 $ 123,783
Nov 22, 5 PM $ 0.0023
-1.79%
$ 720,784 $ 119,539
Nov 22, 4 PM $ 0.00232
+12.68%
$ 726,738 $ 107,851
Nov 22, 3 PM $ 0.00205
+5.23%
$ 642,751 $ 89,060
Nov 22, 2 PM $ 0.00193
-1.03%
$ 604,518 $ 78,388
Nov 22, 1 PM $ 0.00192
+3.90%
$ 601,071 $ 74,930
Nov 22, 12 PM $ 0.00185
-0.05%
$ 578,507 $ 73,419
Nov 22, 11 AM $ 0.00186
+0.49%
$ 582,268 $ 73,766
Nov 22, 10 AM $ 0.00185
-7.43%
$ 578,194 $ 70,904
Nov 22, 9 AM $ 0.00195
+4.00%
$ 611,099 $ 67,140
Nov 22, 8 AM $ 0.00183
+3.56%
$ 573,807 $ 55,954
Nov 22, 7 AM $ 0.00177
-1.55%
$ 556,257 $ 51,683
Nov 22, 6 AM $ 0.00181
+4.15%
$ 565,972 $ 52,825
Nov 22, 5 AM $ 0.00173
-0.57%
$ 542,155 $ 51,029
Nov 22, 4 AM $ 0.00174
-0.80%
$ 546,229 $ 51,030
Nov 22, 3 AM $ 0.00174
-0.51%
$ 546,229 $ 50,506
Nov 22, 2 AM $ 0.00175
-0.91%
$ 548,736 $ 50,446
Nov 22, 1 AM $ 0.00175
-3.21%
$ 548,109 $ 50,459
Nov 22, 12 AM $ 0.0018
+6.00%
$ 566,285 $ 48,020
Nov 21, 11 PM $ 0.0017
+1.55%
$ 532,753 $ 44,834
Nov 21, 10 PM $ 0.00167
-0.06%
$ 524,919 $ 44,195
Nov 21, 9 PM $ 0.00168
+0.96%
$ 525,232 $ 44,876
Nov 21, 8 PM $ 0.00165
-1.73%
$ 515,831 $ 44,899
Nov 21, 7 PM $ 0.00167
-0.48%
$ 523,665 $ 44,734
Nov 21, 6 PM $ 0.00167
+1.77%
$ 523,352 $ 45,039
Nov 21, 5 PM $ 0.00164
+2.18%
$ 513,323 $ 44,972
Nov 21, 4 PM $ 0.0016
+0.12%
$ 502,355 $ 43,683
Nov 21, 3 PM $ 0.0016
-1.48%
$ 501,102 $ 44,854
Nov 21, 2 PM $ 0.00161
+0.56%
$ 505,175 $ 44,968
Nov 21, 1 PM $ 0.00161
+0.31%
$ 503,609 $ 45,493
Nov 21, 12 PM $ 0.00161
+1.45%
$ 503,609 $ 46,976
Nov 21, 11 AM $ 0.0016
-0.87%
$ 501,102 $ 45,988
Nov 21, 10 AM $ 0.00162
+1.96%
$ 506,429 $ 48,681
Nov 21, 9 AM $ 0.00159
-2.57%
$ 499,848 $ 48,714
Nov 21, 8 AM $ 0.00164
+0.55%
$ 515,517 $ 47,643
Nov 21, 7 AM $ 0.00164
-2.09%
$ 512,697 $ 46,528
Nov 21, 6 AM $ 0.00167
-1.36%
$ 523,665 $ 44,441
Nov 21, 5 AM $ 0.00169
-0.24%
$ 530,246 $ 44,274
Nov 21, 4 AM $ 0.00169
+2.24%
$ 529,933 $ 45,516
Nov 21, 3 AM $ 0.00165
-0.48%
$ 518,024 $ 44,532
Nov 21, 2 AM $ 0.00167
+0.48%
$ 524,292 $ 44,201
Nov 21, 1 AM $ 0.00167
-0.71%
$ 523,979 $ 43,765
Nov 21, 12 AM $ 0.00168
+1.38%
$ 528,053 $ 43,906