Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2024 $0.00382
-1.73%
$1.2 million $28,260
Jul 17, 2024 $0.00389
-1.89%
$1.22 million $29,048
Jul 16, 2024 $0.00396
-2.39%
$1.24 million $36,303
Jul 15, 2024 $0.00405
+3.58%
$1.27 million $29,769
Jul 14, 2024 $0.00391
+0.54%
$1.23 million $35,629
Jul 13, 2024 $0.00389
-1.12%
$1.22 million $20,092
Jul 12, 2024 $0.00393
-1.75%
$1.23 million $2,208
Jul 11, 2024 $0.00398
-1.97%
$1.25 million $2,660
Jul 10, 2024 $0.00406
-2.87%
$1.27 million $3,139
Jul 9, 2024 $0.00418
+4.76%
$1.31 million $6,687
Jul 8, 2024 $0.00399
-0.50%
$1.25 million $4,361
Jul 7, 2024 $0.00401
-5.42%
$1.26 million $4,286
Jul 6, 2024 $0.00424
+5.47%
$1.33 million $9,673
Jul 5, 2024 $0.00402
+8.06%
$1.26 million $14,533
Jul 4, 2024 $0.0042
-5.19%
$1.32 million $21,596
Jul 3, 2024 $0.00443
-6.14%
$1.39 million $5,057
Jul 2, 2024 $0.00472
-0.63%
$1.48 million $5,882
Jul 1, 2024 $0.00475
-0.84%
$1.49 million $2,346
Jun 30, 2024 $0.00479
+2.57%
$1.5 million $1,613
Jun 29, 2024 $0.00467
-3.51%
$1.46 million $4,834
Jun 28, 2024 $0.00484
-3.78%
$1.52 million $12,474
Jun 27, 2024 $0.00503
-1.18%
$1.58 million $5,747
Jun 26, 2024 $0.00509
-1.55%
$1.6 million $11,595
Jun 25, 2024 $0.00516
+0.00%
$1.62 million $14,673
Jun 24, 2024 $0.00516
-1.71%
$1.62 million $16,799
Jun 23, 2024 $0.00525
+2.54%
$1.65 million $12,113
Jun 22, 2024 $0.00512
-0.19%
$1.6 million $2,105
Jun 21, 2024 $0.00513
-1.35%
$1.61 million $13,888
Jun 20, 2024 $0.0052
+0.00%
$1.63 million $19,890
Jun 19, 2024 $0.0052
+8.11%
$1.63 million $20,411
Jun 18, 2024 $0.00482
-6.23%
$1.51 million $37,728
Jun 17, 2024 $0.00514
-1.15%
$1.61 million $31,303
Jun 16, 2024 $0.0052
-1.14%
$1.63 million $5,743
Jun 15, 2024 $0.00526
-2.77%
$1.65 million $22,464
Jun 14, 2024 $0.00541
+1.12%
$1.7 million $22,224
Jun 13, 2024 $0.00535
-3.25%
$1.68 million $10,866
Jun 12, 2024 $0.00554
+3.75%
$1.74 million $44,225
Jun 11, 2024 $0.00534
-1.29%
$1.67 million $13,094
Jun 10, 2024 $0.00541
+0.00%
$1.7 million $31,025
Jun 9, 2024 $0.00541
+1.69%
$1.7 million $26,118
Jun 8, 2024 $0.00532
-2.21%
$1.67 million $34,032
Jun 7, 2024 $0.00543
+3.63%
$1.7 million $228,396
Jun 6, 2024 $0.00524
+0.77%
$1.64 million $15,312
Jun 5, 2024 $0.0052
-0.38%
$1.63 million $21,429
Jun 4, 2024 $0.00528
+4.76%
$1.65 million $33,433
Jun 3, 2024 $0.00507
+6.07%
$1.59 million $94,049
Jun 2, 2024 $0.00478
+1.92%
$1.5 million $14,246
Jun 1, 2024 $0.00469
-0.64%
$1.47 million $8,834
May 31, 2024 $0.00471
-1.46%
$1.48 million $5,973
May 30, 2024 $0.00478
+2.80%
$1.5 million $19,696