Decentral Games ICE Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00478
+2.80%
$ 1.5 million $ 19,696
May 29, 2024 $ 0.00465
+0.43%
$ 1.46 million $ 7,870
May 28, 2024 $ 0.00463
-1.70%
$ 1.45 million $ 6,134
May 27, 2024 $ 0.00471
-0.42%
$ 1.48 million $ 10,772
May 26, 2024 $ 0.00473
-2.67%
$ 1.48 million $ 7,700
May 25, 2024 $ 0.00486
+3.40%
$ 1.52 million $ 14,587
May 24, 2024 $ 0.0047
-0.42%
$ 1.47 million $ 4,788
May 23, 2024 $ 0.00471
-1.46%
$ 1.48 million $ 9,293
May 22, 2024 $ 0.00478
-3.04%
$ 1.5 million $ 5,460
May 21, 2024 $ 0.00493
-2.18%
$ 1.54 million $ 9,760
May 20, 2024 $ 0.00504
+4.13%
$ 1.58 million $ 11,430
May 19, 2024 $ 0.00484
-2.02%
$ 1.52 million $ 7,361
May 18, 2024 $ 0.00494
-4.08%
$ 1.55 million $ 15,996
May 17, 2024 $ 0.00515
+4.67%
$ 1.61 million $ 16,676
May 16, 2024 $ 0.00492
+0.00%
$ 1.54 million $ 16,178
May 15, 2024 $ 0.00491
+7.44%
$ 1.54 million $ 39,628
May 14, 2024 $ 0.00459
-4.18%
$ 1.44 million $ 9,844
May 13, 2024 $ 0.00479
+0.42%
$ 1.5 million $ 14,989
May 12, 2024 $ 0.00477
-6.10%
$ 1.49 million $ 10,654
May 11, 2024 $ 0.00508
+1.60%
$ 1.59 million $ 19,475
May 10, 2024 $ 0.005
+3.95%
$ 1.57 million $ 39,557
May 9, 2024 $ 0.00479
+5.51%
$ 1.5 million $ 18,022
May 8, 2024 $ 0.00454
-0.44%
$ 1.42 million $ 17,570
May 7, 2024 $ 0.00455
-7.89%
$ 1.43 million $ 13,832
May 6, 2024 $ 0.00495
-3.88%
$ 1.55 million $ 15,157
May 5, 2024 $ 0.00515
+3.21%
$ 1.61 million $ 17,383
May 4, 2024 $ 0.00499
-6.73%
$ 1.56 million $ 39,211
May 3, 2024 $ 0.00535
+14.56%
$ 1.68 million $ 95,920
May 2, 2024 $ 0.00467
+3.32%
$ 1.46 million $ 22,602
May 1, 2024 $ 0.00453
-1.74%
$ 1.42 million $ 16,864
Apr 30, 2024 $ 0.0046
-3.77%
$ 1.44 million $ 29,148
Apr 29, 2024 $ 0.00478
+1.06%
$ 1.5 million $ 52,228
Apr 28, 2024 $ 0.00473
+8.74%
$ 1.48 million $ 70,652
Apr 27, 2024 $ 0.00436
+12.37%
$ 1.37 million $ 27,929
Apr 26, 2024 $ 0.00386
+0.00%
$ 1.21 million $ 20,427
Apr 25, 2024 $ 0.00386
+0.78%
$ 1.21 million $ 6,008
Apr 24, 2024 $ 0.00383
-4.49%
$ 1.2 million $ 15,163
Apr 23, 2024 $ 0.00401
-3.61%
$ 1.26 million $ 11,590
Apr 22, 2024 $ 0.00416
+10.05%
$ 1.3 million $ 26,531
Apr 21, 2024 $ 0.00379
+4.12%
$ 1.19 million $ 13,922
Apr 20, 2024 $ 0.00364
+4.60%
$ 1.14 million $ 6,511
Apr 19, 2024 $ 0.00348
-1.42%
$ 1.09 million $ 6,147
Apr 18, 2024 $ 0.00353
-0.28%
$ 1.11 million $ 9,984
Apr 17, 2024 $ 0.00354
-3.01%
$ 1.11 million $ 22,299
Apr 16, 2024 $ 0.00365
+2.24%
$ 1.15 million $ 35,080
Apr 15, 2024 $ 0.00357
-1.65%
$ 1.12 million $ 34,453
Apr 14, 2024 $ 0.00364
+5.81%
$ 1.14 million $ 54,700
Apr 13, 2024 $ 0.00344
-7.28%
$ 1.08 million $ 55,324
Apr 12, 2024 $ 0.00371
-9.95%
$ 1.16 million $ 56,355
Apr 11, 2024 $ 0.00412
-5.50%
$ 1.29 million $ 32,454