Decentral Games ICE Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00166
-2.00%
$ 520,845 $ 43,897
Nov 20, 10 PM $ 0.00168
+0.90%
$ 527,739 $ 43,881
Nov 20, 9 PM $ 0.00167
+0.97%
$ 523,352 $ 43,173
Nov 20, 8 PM $ 0.00165
+0.18%
$ 517,711 $ 46,120
Nov 20, 7 PM $ 0.00165
+1.22%
$ 518,024 $ 46,102
Nov 20, 6 PM $ 0.00163
-1.15%
$ 512,070 $ 46,854
Nov 20, 5 PM $ 0.00165
-0.36%
$ 516,771 $ 46,556
Nov 20, 4 PM $ 0.00166
-1.31%
$ 520,845 $ 45,791
Nov 20, 3 PM $ 0.00169
-0.65%
$ 528,366 $ 45,924
Nov 20, 2 PM $ 0.00171
+0.00%
$ 534,947 $ 46,353
Nov 20, 1 PM $ 0.0017
+0.18%
$ 533,380 $ 47,451
Nov 20, 12 PM $ 0.0017
-0.93%
$ 532,127 $ 44,909
Nov 20, 11 AM $ 0.00172
+1.41%
$ 539,648 $ 45,722
Nov 20, 10 AM $ 0.00171
+0.59%
$ 537,454 $ 43,188
Nov 20, 9 AM $ 0.00171
-0.52%
$ 535,260 $ 43,301
Nov 20, 8 AM $ 0.00171
-0.18%
$ 536,201 $ 43,549
Nov 20, 7 AM $ 0.00172
+0.76%
$ 539,021 $ 42,960
Nov 20, 6 AM $ 0.00171
+0.65%
$ 536,201 $ 43,117
Nov 20, 5 AM $ 0.00171
+1.00%
$ 535,887 $ 44,052
Nov 20, 4 AM $ 0.00169
-0.35%
$ 532,440 $ 46,590
Nov 20, 3 AM $ 0.00169
+0.71%
$ 531,186 $ 46,644
Nov 20, 2 AM $ 0.00169
-0.77%
$ 528,366 $ 52,676
Nov 20, 1 AM $ 0.0017
+0.24%
$ 531,813 $ 52,660
Nov 20, 12 AM $ 0.00169
-0.65%
$ 528,679 $ 52,453
Nov 19, 11 PM $ 0.00169
-0.12%
$ 531,186 $ 52,547
Nov 19, 10 PM $ 0.0017
-1.68%
$ 531,500 $ 52,546
Nov 19, 9 PM $ 0.00173
+1.11%
$ 542,155 $ 52,201
Nov 19, 8 PM $ 0.00169
-0.53%
$ 531,186 $ 49,336
Nov 19, 7 PM $ 0.0017
+2.65%
$ 533,693 $ 49,304
Nov 19, 6 PM $ 0.00166
-0.06%
$ 520,218 $ 48,053
Nov 19, 5 PM $ 0.00167
+1.52%
$ 524,605 $ 48,851
Nov 19, 4 PM $ 0.00164
-0.54%
$ 515,204 $ 51,166
Nov 19, 3 PM $ 0.00166
-1.07%
$ 521,785 $ 51,813
Nov 19, 2 PM $ 0.00169
-0.94%
$ 529,619 $ 53,164
Nov 19, 1 PM $ 0.0017
-1.45%
$ 532,440 $ 52,011
Nov 19, 12 PM $ 0.00172
-0.23%
$ 538,708 $ 52,049
Nov 19, 11 AM $ 0.00173
-0.52%
$ 541,841 $ 51,378
Nov 19, 10 AM $ 0.00174
-0.97%
$ 544,035 $ 51,850
Nov 19, 9 AM $ 0.00175
+0.17%
$ 548,423 $ 51,821
Nov 19, 8 AM $ 0.00175
-0.68%
$ 548,423 $ 52,199
Nov 19, 7 AM $ 0.00176
+1.67%
$ 552,183 $ 57,636
Nov 19, 6 AM $ 0.00173
+1.46%
$ 543,095 $ 58,066
Nov 19, 5 AM $ 0.00171
-1.16%
$ 534,634 $ 56,919
Nov 19, 4 AM $ 0.00173
+0.06%
$ 543,408 $ 53,088
Nov 19, 3 AM $ 0.00176
+1.09%
$ 550,930 $ 53,077
Nov 19, 2 AM $ 0.00174
+0.17%
$ 547,796 $ 47,689
Nov 19, 1 AM $ 0.00174
+0.64%
$ 545,289 $ 48,037
Nov 19, 12 AM $ 0.00173
+0.41%
$ 541,215 $ 48,116
Nov 18, 11 PM $ 0.00172
+0.06%
$ 539,021 $ 48,186
Nov 18, 10 PM $ 0.00172
-1.32%
$ 538,708 $ 48,814