Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentral Games ICE Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.00465
+0.43%
$1.46 million $7,870
May 28, 2024 $0.00463
-1.70%
$1.45 million $6,134
May 27, 2024 $0.00471
-0.42%
$1.48 million $10,772
May 26, 2024 $0.00473
-2.67%
$1.48 million $7,700
May 25, 2024 $0.00486
+3.40%
$1.52 million $14,587
May 24, 2024 $0.0047
-0.42%
$1.47 million $4,788
May 23, 2024 $0.00471
-1.46%
$1.48 million $9,293
May 22, 2024 $0.00478
-3.04%
$1.5 million $5,460
May 21, 2024 $0.00493
-2.18%
$1.54 million $9,760
May 20, 2024 $0.00504
+4.13%
$1.58 million $11,430
May 19, 2024 $0.00484
-2.02%
$1.52 million $7,361
May 18, 2024 $0.00494
-4.08%
$1.55 million $15,996
May 17, 2024 $0.00515
+4.67%
$1.61 million $16,676
May 16, 2024 $0.00492
+0.00%
$1.54 million $16,178
May 15, 2024 $0.00491
+7.44%
$1.54 million $39,628
May 14, 2024 $0.00459
-4.18%
$1.44 million $9,844
May 13, 2024 $0.00479
+0.42%
$1.5 million $14,989
May 12, 2024 $0.00477
-6.10%
$1.49 million $10,654
May 11, 2024 $0.00508
+1.60%
$1.59 million $19,475
May 10, 2024 $0.005
+3.95%
$1.57 million $39,557
May 9, 2024 $0.00479
+5.51%
$1.5 million $18,022
May 8, 2024 $0.00454
-0.44%
$1.42 million $17,570
May 7, 2024 $0.00455
-7.89%
$1.43 million $13,832
May 6, 2024 $0.00495
-3.88%
$1.55 million $15,157
May 5, 2024 $0.00515
+3.21%
$1.61 million $17,383
May 4, 2024 $0.00499
-6.73%
$1.56 million $39,211
May 3, 2024 $0.00535
+14.56%
$1.68 million $95,920
May 2, 2024 $0.00467
+3.32%
$1.46 million $22,602
May 1, 2024 $0.00453
-1.74%
$1.42 million $16,864
Apr 30, 2024 $0.0046
-3.77%
$1.44 million $29,148
Apr 29, 2024 $0.00478
+1.06%
$1.5 million $52,228
Apr 28, 2024 $0.00473
+8.74%
$1.48 million $70,652
Apr 27, 2024 $0.00436
+12.37%
$1.37 million $27,929
Apr 26, 2024 $0.00386
+0.00%
$1.21 million $20,427
Apr 25, 2024 $0.00386
+0.78%
$1.21 million $6,008
Apr 24, 2024 $0.00383
-4.49%
$1.2 million $15,163
Apr 23, 2024 $0.00401
-3.61%
$1.26 million $11,590
Apr 22, 2024 $0.00416
+10.05%
$1.3 million $26,531
Apr 21, 2024 $0.00379
+4.12%
$1.19 million $13,922
Apr 20, 2024 $0.00364
+4.60%
$1.14 million $6,511
Apr 19, 2024 $0.00348
-1.42%
$1.09 million $6,147
Apr 18, 2024 $0.00353
-0.28%
$1.11 million $9,984
Apr 17, 2024 $0.00354
-3.01%
$1.11 million $22,299
Apr 16, 2024 $0.00365
+2.24%
$1.15 million $35,080
Apr 15, 2024 $0.00357
-1.65%
$1.12 million $34,453
Apr 14, 2024 $0.00364
+5.81%
$1.14 million $54,700
Apr 13, 2024 $0.00344
-7.28%
$1.08 million $55,324
Apr 12, 2024 $0.00371
-9.95%
$1.16 million $56,355
Apr 11, 2024 $0.00412
-5.50%
$1.29 million $32,454
Apr 10, 2024 $0.00435
+0.23%
$1.36 million $37,162