Decentral Games ICE Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00435
+0.23%
$ 1.36 million $ 37,162
Apr 9, 2024 $ 0.00433
-2.48%
$ 1.36 million $ 48,217
Apr 8, 2024 $ 0.00446
-1.11%
$ 1.4 million $ 33,373
Apr 7, 2024 $ 0.00451
-0.88%
$ 1.41 million $ 22,980
Apr 6, 2024 $ 0.00455
-1.30%
$ 1.43 million $ 21,979
Apr 5, 2024 $ 0.00461
-2.74%
$ 1.45 million $ 119,934
Apr 4, 2024 $ 0.00475
+7.71%
$ 1.49 million $ 88,952
Apr 3, 2024 $ 0.00441
-0.45%
$ 1.38 million $ 44,741
Apr 2, 2024 $ 0.00443
+2.55%
$ 1.39 million $ 77,541
Apr 1, 2024 $ 0.0043
-4.66%
$ 1.35 million $ 72,518
Mar 31, 2024 $ 0.00451
-0.44%
$ 1.42 million $ 41,104
Mar 30, 2024 $ 0.00453
-0.44%
$ 1.42 million $ 58,544
Mar 29, 2024 $ 0.00455
-1.52%
$ 1.43 million $ 36,796
Mar 28, 2024 $ 0.00464
+5.22%
$ 1.46 million $ 110,596
Mar 27, 2024 $ 0.00441
-6.37%
$ 1.38 million $ 63,579
Mar 26, 2024 $ 0.00472
-3.08%
$ 1.48 million $ 54,327
Mar 25, 2024 $ 0.00489
-0.20%
$ 1.54 million $ 61,856
Mar 24, 2024 $ 0.0049
+0.00%
$ 1.54 million $ 2,760
Mar 23, 2024 $ 0.0049
-5.77%
$ 1.54 million $ 11,278
Mar 22, 2024 $ 0.0053
-11.67%
$ 1.66 million $ 33,412
Mar 21, 2024 $ 0.006
+20.00%
$ 1.88 million $ 19,859
Mar 20, 2024 $ 0.0053
+15.22%
$ 1.66 million $ 54,028
Mar 19, 2024 $ 0.0047
-6.00%
$ 1.48 million $ 26,297
Mar 18, 2024 $ 0.005
-3.85%
$ 1.57 million $ 5,941
Mar 17, 2024 $ 0.0052
+4.00%
$ 1.63 million $ 5,705
Mar 16, 2024 $ 0.005
-13.79%
$ 1.57 million $ 14,017
Mar 15, 2024 $ 0.0058
-3.33%
$ 1.82 million $ 32,754
Mar 14, 2024 $ 0.006
-9.09%
$ 1.88 million $ 20,677
Mar 13, 2024 $ 0.0066
-1.49%
$ 2.07 million $ 28,393
Mar 12, 2024 $ 0.0068
+15.25%
$ 2.14 million $ 95,650
Mar 11, 2024 $ 0.0059
+28.26%
$ 1.85 million $ 58,863
Mar 10, 2024 $ 0.0048
+11.63%
$ 1.51 million $ 14,030
Mar 9, 2024 $ 0.0043
+0.00%
$ 1.35 million $ 5,742
Mar 8, 2024 $ 0.0043
-2.27%
$ 1.35 million $ 18,547
Mar 7, 2024 $ 0.0044
+10.00%
$ 1.38 million $ 19,504
Mar 6, 2024 $ 0.0039
+15.00%
$ 1.23 million $ 9,655
Mar 5, 2024 $ 0.00339
+13.53%
$ 1.07 million $ 34,334
Mar 4, 2024 $ 0.00299
+7.01%
$ 938,788 $ 15,900
Mar 2, 2024 $ 0.00363
+0.00%
$ -- $ 2,001
Mar 1, 2024 $ 0.00363
+14.67%
$ 1.48 million $ 28,996
Feb 29, 2024 $ 0.00301
+0.68%
$ 1.22 million $ 11,931
Feb 28, 2024 $ 0.00299
+6.00%
$ 1.22 million $ 46,087
Feb 27, 2024 $ 0.00327
-0.28%
$ -- $ 13,463
Feb 26, 2024 $ 0.00328
+4.02%
$ 1.33 million $ 13,491
Feb 25, 2024 $ 0.00316
+7.61%
$ 1.28 million $ 39,474
Feb 24, 2024 $ 0.00293
+1.36%
$ 1.19 million $ 4,219
Feb 23, 2024 $ 0.00227
+0.00%
$ -- $ 2,399
Feb 22, 2024 $ 0.00227
-18.04%
$ 922,710 $ 2,399
Feb 21, 2024 $ 0.00277
-1.28%
$ 1.13 million $ 9,369
Feb 20, 2024 $ 0.00286
+1.56%
$ 1.16 million $ 4,072