Decentral Games ICE Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00174
-0.51%
$ 545,289 $ 49,100
Nov 18, 8 PM $ 0.00175
-0.51%
$ 548,109 $ 49,436
Nov 18, 7 PM $ 0.00176
+1.21%
$ 550,930 $ 50,668
Nov 18, 6 PM $ 0.00174
-0.69%
$ 544,662 $ 53,716
Nov 18, 5 PM $ 0.00175
+1.04%
$ 548,423 $ 52,960
Nov 18, 4 PM $ 0.00173
+1.47%
$ 541,841 $ 50,372
Nov 18, 3 PM $ 0.0017
-0.64%
$ 533,380 $ 49,833
Nov 18, 2 PM $ 0.00171
+0.00%
$ 535,574 $ 47,940
Nov 18, 1 PM $ 0.0017
-1.16%
$ 534,007 $ 48,841
Nov 18, 12 PM $ 0.00172
-0.81%
$ 540,275 $ 49,668
Nov 18, 11 AM $ 0.00174
+1.46%
$ 544,662 $ 49,559
Nov 18, 10 AM $ 0.00171
-0.52%
$ 534,947 $ 48,472
Nov 18, 9 AM $ 0.00173
-0.69%
$ 540,901 $ 48,306
Nov 18, 8 AM $ 0.00175
+7.50%
$ 547,796 $ 47,777
Nov 18, 7 AM $ 0.00162
-0.12%
$ 507,056 $ 42,241
Nov 18, 6 AM $ 0.00162
-0.98%
$ 508,623 $ 41,745
Nov 18, 5 AM $ 0.00164
+0.68%
$ 513,637 $ 41,729
Nov 18, 4 AM $ 0.00164
-0.30%
$ 512,697 $ 41,751
Nov 18, 3 AM $ 0.00164
-0.06%
$ 512,697 $ 41,738
Nov 18, 2 AM $ 0.00164
-0.55%
$ 513,010 $ 41,285
Nov 18, 1 AM $ 0.00165
+0.18%
$ 517,711 $ 40,894
Nov 18, 12 AM $ 0.00164
-0.42%
$ 514,890 $ 40,852
Nov 17, 11 PM $ 0.00165
+0.43%
$ 516,457 $ 41,270
Nov 17, 10 PM $ 0.00164
+1.11%
$ 513,950 $ 41,471
Nov 17, 9 PM $ 0.00162
+1.06%
$ 509,249 $ 42,061
Nov 17, 8 PM $ 0.00161
-0.86%
$ 504,549 $ 41,774
Nov 17, 7 PM $ 0.00162
-4.08%
$ 508,623 $ 40,487
Nov 17, 6 PM $ 0.00169
-0.70%
$ 530,246 $ 37,413
Nov 17, 5 PM $ 0.0017
-0.58%
$ 534,007 $ 37,811
Nov 17, 4 PM $ 0.00171
+0.00%
$ 536,827 $ 38,365
Nov 17, 3 PM $ 0.00171
-1.72%
$ 536,827 $ 39,283
Nov 17, 2 PM $ 0.00174
+1.16%
$ 544,975 $ 39,017
Nov 17, 1 PM $ 0.00171
-3.98%
$ 538,394 $ 38,424
Nov 17, 12 PM $ 0.00178
-0.72%
$ 558,451 $ 37,488
Nov 17, 11 AM $ 0.00179
+0.11%
$ 559,704 $ 37,644
Nov 17, 10 AM $ 0.00178
-0.67%
$ 559,078 $ 38,127
Nov 17, 9 AM $ 0.00179
+1.01%
$ 561,898 $ 37,954
Nov 17, 8 AM $ 0.00178
+0.68%
$ 558,137 $ 38,060
Nov 17, 7 AM $ 0.00177
-0.23%
$ 553,750 $ 37,986
Nov 17, 6 AM $ 0.00178
-0.28%
$ 556,884 $ 38,041
Nov 17, 5 AM $ 0.00178
+1.02%
$ 556,884 $ 40,395
Nov 17, 4 AM $ 0.00176
+0.06%
$ 551,243 $ 40,551
Nov 17, 3 AM $ 0.00176
+1.15%
$ 551,870 $ 40,365
Nov 17, 2 AM $ 0.00175
-0.06%
$ 548,423 $ 40,515
Nov 17, 1 AM $ 0.00175
-0.46%
$ 547,796 $ 40,718
Nov 17, 12 AM $ 0.00176
-1.40%
$ 553,123 $ 40,870
Nov 16, 11 PM $ 0.00177
+0.51%
$ 556,257 $ 40,547
Nov 16, 10 PM $ 0.00177
+1.73%
$ 553,437 $ 40,559
Nov 16, 9 PM $ 0.00174
-0.23%
$ 544,975 $ 41,193
Nov 16, 8 PM $ 0.00174
-0.91%
$ 546,856 $ 43,581