Decentral Games ICE Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00281
-0.90%
$ 1.15 million $ 4,011
Feb 10, 2024 $ 0.00234
+0.00%
$ -- $ 2,182
Feb 9, 2024 $ 0.00234
+0.00%
$ 954,934 $ 2,182
Jan 20, 2024 $ 0.00192
+0.00%
$ -- $ 2,495
Jan 19, 2024 $ 0.00192
-9.36%
$ 784,694 $ 22,495
Jan 18, 2024 $ 0.00212
-4.36%
$ 865,849 $ 49,770
Jan 17, 2024 $ 0.00221
-8.16%
$ 905,615 $ 8,407
Jan 15, 2024 $ 0.00224
+0.00%
$ -- $ 7,231
Jan 14, 2024 $ 0.00224
-4.93%
$ 915,969 $ 7,231
Jan 13, 2024 $ 0.00235
+0.00%
$ 963,519 $ 2,158
Dec 18, 2023 $ 0.00242
-1.29%
$ -- $ 5,288
Dec 17, 2023 $ 0.00245
-9.95%
$ 1.01 million $ 5,357
Dec 16, 2023 $ 0.00272
-2.45%
$ 1.12 million $ 24,093
Dec 15, 2023 $ 0.00279
-1.07%
$ 1.15 million $ 3,307
Dec 14, 2023 $ 0.00282
+4.97%
$ 1.16 million $ 4,736
Dec 13, 2023 $ 0.00269
+0.00%
$ 1.1 million $ 21,294
Dec 12, 2023 $ 0.00268
+0.95%
$ 1.1 million $ 4,197
Dec 11, 2023 $ 0.00266
+0.00%
$ 1.09 million $ 3,188
Dec 10, 2023 $ 0.00274
+0.47%
$ -- $ 5,479
Dec 9, 2023 $ 0.00273
-9.66%
$ 1.12 million $ 9,432
Dec 8, 2023 $ 0.00302
-1.58%
$ 1.24 million $ 86,545
Dec 7, 2023 $ 0.00307
+0.00%
$ 1.26 million $ 2,680
Dec 5, 2023 $ 0.00318
+0.00%
$ -- $ 2,883
Dec 4, 2023 $ 0.00318
+0.89%
$ 1.31 million $ 2,883
Dec 3, 2023 $ 0.00316
+0.00%
$ 1.3 million $ 2,013
Dec 1, 2023 $ 0.00324
+1.30%
$ -- $ 9,752
Nov 30, 2023 $ 0.0032
-1.44%
$ 1.31 million $ 9,629
Nov 22, 2023 $ 0.00309
+7.03%
$ 1.27 million $ 2,161
Nov 21, 2023 $ 0.00289
-11.43%
$ 1.19 million $ 4,355
Nov 20, 2023 $ 0.00327
+0.00%
$ 1.34 million $ 3,501
Nov 18, 2023 $ 0.00321
-0.31%
$ -- $ 2,338
Nov 17, 2023 $ 0.00322
-5.23%
$ 1.33 million $ 5,054
Nov 16, 2023 $ 0.00342
+6.29%
$ 1.41 million $ 9,634
Nov 15, 2023 $ 0.00321
+1.56%
$ 1.32 million $ 8,503
Nov 14, 2023 $ 0.00316
-11.17%
$ 1.3 million $ 27,003
Nov 13, 2023 $ 0.00356
-1.48%
$ 1.47 million $ 6,976
Nov 12, 2023 $ 0.00362
+6.33%
$ 1.49 million $ 12,206
Nov 11, 2023 $ 0.0034
+2.72%
$ 1.4 million $ 11,032
Nov 10, 2023 $ 0.00328
+0.00%
$ -- $ 2,903
Nov 9, 2023 $ 0.00328
+3.83%
$ 1.35 million $ 2,903
Nov 8, 2023 $ 0.00316
+1.39%
$ 1.3 million $ 4,922
Nov 6, 2023 $ 0.0033
-0.88%
$ 1.36 million $ 2,138
Nov 5, 2023 $ 0.00333
+3.19%
$ 1.37 million $ 9,505
Nov 4, 2023 $ 0.00313
+0.24%
$ 1.29 million $ 2,986
Nov 3, 2023 $ 0.00312
+0.06%
$ 1.29 million $ 2,979
Oct 31, 2023 $ 0.0032
-0.02%
$ -- $ 3,154
Oct 29, 2023 $ 0.00312
+0.11%
$ -- $ 3,063
Oct 28, 2023 $ 0.00312
+0.12%
$ 1.29 million $ 3,060
Oct 24, 2023 $ 0.00328
+1.70%
$ 1.35 million $ 3,060
Oct 23, 2023 $ 0.00322
+8.26%
$ 1.33 million $ 5,416