Decentral Games ICE Historical Data

ICE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00176
+0.51%
$ 551,243 $ 43,895
Nov 16, 6 PM $ 0.00175
+0.57%
$ 548,423 $ 43,806
Nov 16, 5 PM $ 0.00173
-2.20%
$ 543,408 $ 43,325
Nov 16, 4 PM $ 0.00176
-4.45%
$ 551,243 $ 43,426
Nov 16, 3 PM $ 0.00185
+0.38%
$ 579,134 $ 42,714
Nov 16, 2 PM $ 0.00184
-0.91%
$ 576,941 $ 43,124
Nov 16, 1 PM $ 0.00186
-0.11%
$ 582,581 $ 42,792
Nov 16, 12 PM $ 0.00187
+0.75%
$ 585,715 $ 43,078
Nov 16, 11 AM $ 0.00186
-0.48%
$ 582,581 $ 42,743
Nov 16, 10 AM $ 0.00186
+1.14%
$ 582,268 $ 42,178
Nov 16, 9 AM $ 0.00183
-0.65%
$ 573,807 $ 43,584
Nov 16, 8 AM $ 0.00183
+0.38%
$ 574,120 $ 43,376
Nov 16, 7 AM $ 0.00182
-0.05%
$ 571,926 $ 43,638
Nov 16, 6 AM $ 0.00182
-0.76%
$ 569,733 $ 43,679
Nov 16, 5 AM $ 0.00183
+0.00%
$ 574,120 $ 41,746
Nov 16, 4 AM $ 0.00184
-0.65%
$ 577,254 $ 41,939
Nov 16, 3 AM $ 0.00186
+0.92%
$ 583,522 $ 42,839
Nov 16, 2 AM $ 0.00185
+0.00%
$ 578,821 $ 43,370
Nov 16, 1 AM $ 0.00185
-0.65%
$ 579,134 $ 43,334
Nov 16, 12 AM $ 0.00185
-1.96%
$ 579,761 $ 43,522
Nov 15, 11 PM $ 0.0019
-1.30%
$ 595,117 $ 43,234
Nov 15, 10 PM $ 0.00192
+2.67%
$ 602,951 $ 43,243
Nov 15, 9 PM $ 0.00187
+1.79%
$ 587,282 $ 42,198
Nov 15, 8 PM $ 0.00184
+0.82%
$ 576,000 $ 40,288
Nov 15, 7 PM $ 0.00182
+0.72%
$ 571,300 $ 40,142
Nov 15, 6 PM $ 0.00181
+1.06%
$ 567,852 $ 40,823
Nov 15, 5 PM $ 0.0018
-0.88%
$ 563,465 $ 41,511
Nov 15, 4 PM $ 0.00181
+0.22%
$ 566,285 $ 41,595
Nov 15, 3 PM $ 0.0018
-1.31%
$ 565,032 $ 41,679
Nov 15, 2 PM $ 0.0018
+0.56%
$ 564,092 $ 42,659
Nov 15, 1 PM $ 0.00178
+1.48%
$ 559,391 $ 44,053
Nov 15, 12 PM $ 0.00177
+0.46%
$ 553,437 $ 45,487
Nov 15, 11 AM $ 0.00176
-0.17%
$ 551,870 $ 47,346
Nov 15, 10 AM $ 0.00176
+1.27%
$ 551,243 $ 48,604
Nov 15, 9 AM $ 0.00174
-0.34%
$ 544,975 $ 48,201
Nov 15, 8 AM $ 0.00174
-1.47%
$ 545,915 $ 49,635
Nov 15, 7 AM $ 0.00177
-0.90%
$ 554,690 $ 50,259
Nov 15, 6 AM $ 0.00178
+0.56%
$ 557,824 $ 51,908
Nov 15, 5 AM $ 0.00177
-0.11%
$ 554,063 $ 54,049
Nov 15, 4 AM $ 0.00177
+0.68%
$ 554,690 $ 54,275
Nov 15, 3 AM $ 0.00176
+0.51%
$ 550,930 $ 53,984
Nov 15, 2 AM $ 0.00175
+0.92%
$ 548,109 $ 53,450
Nov 15, 1 AM $ 0.00173
+0.12%
$ 543,095 $ 53,170
Nov 15, 12 AM $ 0.00173
+0.23%
$ 542,468 $ 52,867
Nov 14, 11 PM $ 0.00173
+0.00%
$ 541,215 $ 53,190
Nov 14, 10 PM $ 0.00173
-2.65%
$ 541,215 $ 52,587
Nov 14, 9 PM $ 0.00177
-0.39%
$ 555,944 $ 52,378
Nov 14, 8 PM $ 0.00178
-1.11%
$ 558,137 $ 52,370
Nov 14, 7 PM $ 0.0018
+1.01%
$ 564,405 $ 52,767
Nov 14, 6 PM $ 0.00178
-1.11%
$ 558,764 $ 53,605