Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentral Games ICE Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $0.00234
+0.00%
$-- $2,182
Feb 9, 2024 $0.00234
+0.00%
$954,934 $2,182
Jan 20, 2024 $0.00192
+0.00%
$-- $2,495
Jan 19, 2024 $0.00192
-9.36%
$784,694 $22,495
Jan 18, 2024 $0.00212
-4.36%
$865,849 $49,770
Jan 17, 2024 $0.00221
-8.16%
$905,615 $8,407
Jan 15, 2024 $0.00224
+0.00%
$-- $7,231
Jan 14, 2024 $0.00224
-4.93%
$915,969 $7,231
Jan 13, 2024 $0.00235
+0.00%
$963,519 $2,158
Dec 18, 2023 $0.00242
-1.29%
$-- $5,288
Dec 17, 2023 $0.00245
-9.95%
$1.01 million $5,357
Dec 16, 2023 $0.00272
-2.45%
$1.12 million $24,093
Dec 15, 2023 $0.00279
-1.07%
$1.15 million $3,307
Dec 14, 2023 $0.00282
+4.97%
$1.16 million $4,736
Dec 13, 2023 $0.00269
+0.00%
$1.1 million $21,294
Dec 12, 2023 $0.00268
+0.95%
$1.1 million $4,197
Dec 11, 2023 $0.00266
+0.00%
$1.09 million $3,188
Dec 10, 2023 $0.00274
+0.47%
$-- $5,479
Dec 9, 2023 $0.00273
-9.66%
$1.12 million $9,432
Dec 8, 2023 $0.00302
-1.58%
$1.24 million $86,545
Dec 7, 2023 $0.00307
+0.00%
$1.26 million $2,680
Dec 5, 2023 $0.00318
+0.00%
$-- $2,883
Dec 4, 2023 $0.00318
+0.89%
$1.31 million $2,883
Dec 3, 2023 $0.00316
+0.00%
$1.3 million $2,013
Dec 1, 2023 $0.00324
+1.30%
$-- $9,752
Nov 30, 2023 $0.0032
-1.44%
$1.31 million $9,629
Nov 22, 2023 $0.00309
+7.03%
$1.27 million $2,161
Nov 21, 2023 $0.00289
-11.43%
$1.19 million $4,355
Nov 20, 2023 $0.00327
+0.00%
$1.34 million $3,501
Nov 18, 2023 $0.00321
-0.31%
$-- $2,338
Nov 17, 2023 $0.00322
-5.23%
$1.33 million $5,054
Nov 16, 2023 $0.00342
+6.29%
$1.41 million $9,634
Nov 15, 2023 $0.00321
+1.56%
$1.32 million $8,503
Nov 14, 2023 $0.00316
-11.17%
$1.3 million $27,003
Nov 13, 2023 $0.00356
-1.48%
$1.47 million $6,976
Nov 12, 2023 $0.00362
+6.33%
$1.49 million $12,206
Nov 11, 2023 $0.0034
+2.72%
$1.4 million $11,032
Nov 10, 2023 $0.00328
+0.00%
$-- $2,903
Nov 9, 2023 $0.00328
+3.83%
$1.35 million $2,903
Nov 8, 2023 $0.00316
+1.39%
$1.3 million $4,922
Nov 6, 2023 $0.0033
-0.88%
$1.36 million $2,138
Nov 5, 2023 $0.00333
+3.19%
$1.37 million $9,505
Nov 4, 2023 $0.00313
+0.24%
$1.29 million $2,986
Nov 3, 2023 $0.00312
+0.06%
$1.29 million $2,979
Oct 31, 2023 $0.0032
-0.02%
$-- $3,154
Oct 29, 2023 $0.00312
+0.11%
$-- $3,063
Oct 28, 2023 $0.00312
+0.12%
$1.29 million $3,060
Oct 24, 2023 $0.00328
+1.70%
$1.35 million $3,060
Oct 23, 2023 $0.00322
+8.26%
$1.33 million $5,416
Oct 22, 2023 $0.00298
-0.91%
$1.23 million $2,401