Decentral Games ICE Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0018
-1.31%
$ 565,032 $ 53,701
Nov 14, 4 PM $ 0.00183
+0.88%
$ 572,553 $ 53,446
Nov 14, 3 PM $ 0.00181
+2.26%
$ 567,539 $ 52,861
Nov 14, 2 PM $ 0.00175
+2.21%
$ 549,676 $ 51,624
Nov 14, 1 PM $ 0.00172
-2.22%
$ 537,767 $ 49,843
Nov 14, 12 PM $ 0.00177
-0.67%
$ 554,063 $ 47,003
Nov 14, 11 AM $ 0.00178
-1.71%
$ 559,078 $ 45,920
Nov 14, 10 AM $ 0.00181
-0.06%
$ 568,793 $ 45,217
Nov 14, 9 AM $ 0.00183
-1.83%
$ 572,867 $ 45,792
Nov 14, 8 AM $ 0.00186
+0.70%
$ 582,895 $ 44,723
Nov 14, 7 AM $ 0.00184
+0.00%
$ 576,941 $ 44,368
Nov 14, 6 AM $ 0.00183
-0.81%
$ 574,120 $ 42,143
Nov 14, 5 AM $ 0.00185
-2.07%
$ 577,567 $ 40,399
Nov 14, 4 AM $ 0.00187
-3.71%
$ 585,402 $ 40,798
Nov 14, 3 AM $ 0.00194
+0.31%
$ 607,339 $ 40,825
Nov 14, 2 AM $ 0.00193
-0.05%
$ 603,578 $ 41,709
Nov 14, 1 AM $ 0.00193
+0.16%
$ 603,892 $ 42,328
Nov 14, 12 AM $ 0.00191
-2.80%
$ 598,877 $ 42,607
Nov 13, 11 PM $ 0.00197
-0.25%
$ 616,740 $ 43,507
Nov 13, 10 PM $ 0.00198
+3.01%
$ 621,441 $ 44,228
Nov 13, 9 PM $ 0.00191
+0.31%
$ 599,818 $ 44,661
Nov 13, 8 PM $ 0.00191
-2.10%
$ 599,504 $ 43,907
Nov 13, 7 PM $ 0.00196
+0.15%
$ 614,860 $ 43,426
Nov 13, 6 PM $ 0.00195
-2.89%
$ 610,786 $ 42,616
Nov 13, 5 PM $ 0.002
-1.52%
$ 628,336 $ 41,932
Nov 13, 4 PM $ 0.00203
-0.25%
$ 635,543 $ 43,027
Nov 13, 3 PM $ 0.00203
-1.07%
$ 636,797 $ 46,240
Nov 13, 2 PM $ 0.00203
-0.34%
$ 636,484 $ 46,338
Nov 13, 1 PM $ 0.00204
-0.59%
$ 638,364 $ 47,812
Nov 13, 12 PM $ 0.00205
-0.44%
$ 641,184 $ 48,022
Nov 13, 11 AM $ 0.00205
+0.29%
$ 642,124 $ 48,382
Nov 13, 10 AM $ 0.00205
+0.84%
$ 641,184 $ 49,183
Nov 13, 9 AM $ 0.00202
-0.54%
$ 632,723 $ 47,990
Nov 13, 8 AM $ 0.00203
-1.12%
$ 636,484 $ 47,558
Nov 13, 7 AM $ 0.00205
+0.10%
$ 644,005 $ 47,398
Nov 13, 6 AM $ 0.00206
+0.49%
$ 646,512 $ 47,524
Nov 13, 5 AM $ 0.00205
-2.43%
$ 641,498 $ 47,130
Nov 13, 4 AM $ 0.00209
-1.00%
$ 653,720 $ 46,472
Nov 13, 3 AM $ 0.00211
+0.48%
$ 662,494 $ 46,680
Nov 13, 2 AM $ 0.00209
-0.57%
$ 655,287 $ 46,992
Nov 13, 1 AM $ 0.0021
-0.19%
$ 659,674 $ 48,714
Nov 13, 12 AM $ 0.00211
-2.68%
$ 661,241 $ 53,061
Nov 12, 11 PM $ 0.00218
+0.41%
$ 683,178 $ 52,711
Nov 12, 10 PM $ 0.00218
+2.54%
$ 684,431 $ 52,409
Nov 12, 9 PM $ 0.00213
+2.45%
$ 667,195 $ 52,325
Nov 12, 8 PM $ 0.00208
+0.34%
$ 652,466 $ 53,942
Nov 12, 7 PM $ 0.00207
-0.05%
$ 649,332 $ 56,631
Nov 12, 6 PM $ 0.00208
-1.09%
$ 653,406 $ 56,423
Nov 12, 5 PM $ 0.0021
+1.79%
$ 658,107 $ 56,544
Nov 12, 4 PM $ 0.00205
-1.82%
$ 643,691 $ 55,458