Decentral Games ICE Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00411
+0.34%
$ 1.75 million $ 3,714
Aug 25, 2023 $ 0.00414
-0.11%
$ 1.77 million $ 2,005
Aug 24, 2023 $ 0.00414
+0.11%
$ 1.77 million $ 4,361
Aug 22, 2023 $ 0.00416
+0.07%
$ -- $ 4,492
Aug 21, 2023 $ 0.00416
-0.26%
$ 1.99 million $ 4,489
Aug 20, 2023 $ 0.00429
+0.37%
$ -- $ 2,231
Aug 19, 2023 $ 0.00428
-2.36%
$ 2.05 million $ 2,222
Aug 18, 2023 $ 0.00438
-2.91%
$ 2.1 million $ 27,642
Aug 17, 2023 $ 0.00451
-7.80%
$ 2.16 million $ 25,411
Aug 16, 2023 $ 0.0049
-6.92%
$ 2.35 million $ 5,833
Aug 15, 2023 $ 0.00526
+0.28%
$ 2.53 million $ 39,537
Aug 14, 2023 $ 0.00502
-0.01%
$ 2.41 million $ 6,100
Aug 12, 2023 $ 0.00496
+0.07%
$ -- $ 2,441
Aug 11, 2023 $ 0.00496
+0.00%
$ 2.38 million $ 2,439
Aug 10, 2023 $ 0.00512
+0.03%
$ 2.46 million $ 2,562
Aug 9, 2023 $ 0.00512
+1.02%
$ 2.46 million $ 23,031
Aug 8, 2023 $ 0.00503
-0.11%
$ -- $ 5,042
Aug 7, 2023 $ 0.00504
+0.86%
$ 2.42 million $ 22,574
Aug 3, 2023 $ 0.00476
-0.22%
$ -- $ 10,821
Aug 2, 2023 $ 0.00477
-3.79%
$ 2.3 million $ 41,946
Aug 1, 2023 $ 0.00496
-3.03%
$ 2.39 million $ 11,332
Jul 31, 2023 $ 0.00526
+0.10%
$ -- $ 2,369
Jul 30, 2023 $ 0.00526
-1.76%
$ 2.53 million $ 2,366
Jul 29, 2023 $ 0.00535
-5.74%
$ 2.58 million $ 20,798
Jul 28, 2023 $ 0.00568
-0.93%
$ 2.73 million $ 11,664
Jul 27, 2023 $ 0.00573
+23.39%
$ 2.76 million $ 244,748
Jul 26, 2023 $ 0.00464
+3.32%
$ 2.24 million $ 49,304
Jul 25, 2023 $ 0.00449
-1.98%
$ 2.17 million $ 4,599
Jul 24, 2023 $ 0.00458
-2.24%
$ 2.21 million $ 10,911
Jul 23, 2023 $ 0.00469
+1.76%
$ 2.26 million $ 9,270
Jul 22, 2023 $ 0.00461
+8.94%
$ 2.23 million $ 8,948
Jul 21, 2023 $ 0.00423
+0.77%
$ 2.04 million $ 4,237
Jul 20, 2023 $ 0.0042
-2.91%
$ 2.03 million $ 4,618
Jul 19, 2023 $ 0.00433
+0.98%
$ 2.09 million $ 27,738
Jul 18, 2023 $ 0.00433
-0.05%
$ -- $ 2,000
Jul 17, 2023 $ 0.00433
+0.91%
$ 2.09 million $ 4,582
Jul 13, 2023 $ 0.00452
-0.04%
$ -- $ 14,465
Jul 12, 2023 $ 0.00452
+1.71%
$ 2.18 million $ 3,617
Jul 11, 2023 $ 0.00444
-0.01%
$ 2.15 million $ 2,303
Jul 9, 2023 $ 0.00453
+0.17%
$ -- $ 3,612
Jul 8, 2023 $ 0.00452
-0.04%
$ 2.19 million $ 3,606
Jul 4, 2023 $ 0.00476
+0.11%
$ -- $ 3,796
Jul 3, 2023 $ 0.00475
+0.18%
$ 2 million $ 10,130
Jul 2, 2023 $ 0.00487
+0.06%
$ -- $ 3,452
Jul 1, 2023 $ 0.00486
+2.01%
$ 2.05 million $ 3,451
Jun 30, 2023 $ 0.00477
+3.31%
$ 2.01 million $ 8,052
Jun 29, 2023 $ 0.00461
+1.60%
$ 1.95 million $ 8,689
Jun 28, 2023 $ 0.00454
-12.29%
$ 1.91 million $ 51,604
Jun 27, 2023 $ 0.00518
+1.48%
$ 2.18 million $ 10,664
Jun 26, 2023 $ 0.0051
-4.34%
$ 2.15 million $ 13,945