Decentral Games ICE Historical Data

ICE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0021
-1.04%
$ 656,853 $ 53,303
Nov 12, 2 PM $ 0.00213
-0.28%
$ 666,255 $ 53,595
Nov 12, 1 PM $ 0.00213
+0.38%
$ 668,135 $ 52,837
Nov 12, 12 PM $ 0.00213
-1.39%
$ 667,195 $ 53,122
Nov 12, 11 AM $ 0.00217
+0.74%
$ 679,417 $ 52,718
Nov 12, 10 AM $ 0.00215
-3.64%
$ 672,523 $ 51,779
Nov 12, 9 AM $ 0.00221
-0.90%
$ 693,206 $ 51,575
Nov 12, 8 AM $ 0.00224
+2.47%
$ 701,981 $ 51,577
Nov 12, 7 AM $ 0.00219
-3.06%
$ 685,058 $ 51,289
Nov 12, 6 AM $ 0.00227
-0.09%
$ 710,442 $ 51,257
Nov 12, 5 AM $ 0.00228
-1.08%
$ 715,143 $ 50,910
Nov 12, 4 AM $ 0.00231
-1.75%
$ 722,978 $ 50,977
Nov 12, 3 AM $ 0.00238
+7.12%
$ 739,587 $ 50,009
Nov 12, 2 AM $ 0.00222
-3.14%
$ 695,713 $ 49,811
Nov 12, 1 AM $ 0.00229
+3.90%
$ 718,277 $ 48,705
Nov 12, 12 AM $ 0.00216
+3.94%
$ 677,850 $ 44,208
Nov 11, 11 PM $ 0.00208
-3.61%
$ 652,153 $ 43,538
Nov 11, 10 PM $ 0.00216
+1.60%
$ 676,597 $ 43,097
Nov 11, 9 PM $ 0.00212
-1.57%
$ 665,942 $ 42,656
Nov 11, 8 PM $ 0.00216
-2.40%
$ 676,597 $ 38,876
Nov 11, 7 PM $ 0.00222
-0.76%
$ 695,713 $ 38,435
Nov 11, 6 PM $ 0.00224
+2.33%
$ 701,041 $ 38,435
Nov 11, 5 PM $ 0.00219
-3.53%
$ 685,058 $ 38,316
Nov 11, 4 PM $ 0.00225
-1.92%
$ 704,175 $ 37,849
Nov 11, 3 PM $ 0.00229
-0.35%
$ 717,963 $ 37,837
Nov 11, 2 PM $ 0.0023
-2.67%
$ 720,471 $ 37,924
Nov 11, 1 PM $ 0.00236
-1.25%
$ 740,214 $ 37,983
Nov 11, 12 PM $ 0.00239
+1.18%
$ 749,615 $ 37,835
Nov 11, 11 AM $ 0.00237
-0.25%
$ 744,288 $ 38,301
Nov 11, 10 AM $ 0.00238
-0.58%
$ 746,168 $ 38,676
Nov 11, 9 AM $ 0.00238
+0.55%
$ 745,228 $ 38,998
Nov 11, 8 AM $ 0.00236
-0.30%
$ 741,154 $ 39,554
Nov 11, 7 AM $ 0.00237
-0.59%
$ 743,348 $ 40,694
Nov 11, 6 AM $ 0.0024
-0.04%
$ 750,869 $ 40,792
Nov 11, 5 AM $ 0.00241
+1.09%
$ 754,629 $ 41,235
Nov 11, 4 AM $ 0.00238
-1.41%
$ 747,108 $ 40,966
Nov 11, 3 AM $ 0.00242
+1.68%
$ 757,763 $ 41,433
Nov 11, 2 AM $ 0.0024
+0.92%
$ 752,749 $ 40,251
Nov 11, 1 AM $ 0.00237
-0.38%
$ 748,362 $ 39,274
Nov 11, 12 AM $ 0.00237
-1.54%
$ 742,094 $ 39,159
Nov 10, 11 PM $ 0.00241
-0.70%
$ 756,510 $ 39,223
Nov 10, 10 PM $ 0.00243
-1.02%
$ 760,270 $ 39,133
Nov 10, 9 PM $ 0.00243
+0.96%
$ 760,897 $ 39,220
Nov 10, 8 PM $ 0.0024
+0.21%
$ 752,122 $ 39,720
Nov 10, 7 PM $ 0.00241
-0.50%
$ 754,003 $ 39,704
Nov 10, 6 PM $ 0.00242
+0.25%
$ 757,763 $ 39,324
Nov 10, 5 PM $ 0.00237
+0.13%
$ 743,034 $ 39,256
Nov 10, 4 PM $ 0.00236
-0.59%
$ 739,587 $ 39,295
Nov 10, 3 PM $ 0.00237
-1.33%
$ 743,974 $ 38,644
Nov 10, 2 PM $ 0.00239
-2.77%
$ 748,988 $ 38,433