Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games ICE Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.00414
-0.11%
$1.77 million $2,005
Aug 24, 2023 $0.00414
+0.11%
$1.77 million $4,361
Aug 22, 2023 $0.00416
+0.07%
$-- $4,492
Aug 21, 2023 $0.00416
-0.26%
$1.99 million $4,489
Aug 20, 2023 $0.00429
+0.37%
$-- $2,231
Aug 19, 2023 $0.00428
-2.36%
$2.05 million $2,222
Aug 18, 2023 $0.00438
-2.91%
$2.1 million $27,642
Aug 17, 2023 $0.00451
-7.80%
$2.16 million $25,411
Aug 16, 2023 $0.0049
-6.92%
$2.35 million $5,833
Aug 15, 2023 $0.00526
+0.28%
$2.53 million $39,537
Aug 14, 2023 $0.00502
-0.01%
$2.41 million $6,100
Aug 12, 2023 $0.00496
+0.07%
$-- $2,441
Aug 11, 2023 $0.00496
+0.00%
$2.38 million $2,439
Aug 10, 2023 $0.00512
+0.03%
$2.46 million $2,562
Aug 9, 2023 $0.00512
+1.02%
$2.46 million $23,031
Aug 8, 2023 $0.00503
-0.11%
$-- $5,042
Aug 7, 2023 $0.00504
+0.86%
$2.42 million $22,574
Aug 3, 2023 $0.00476
-0.22%
$-- $10,821
Aug 2, 2023 $0.00477
-3.79%
$2.3 million $41,946
Aug 1, 2023 $0.00496
-3.03%
$2.39 million $11,332
Jul 31, 2023 $0.00526
+0.10%
$-- $2,369
Jul 30, 2023 $0.00526
-1.76%
$2.53 million $2,366
Jul 29, 2023 $0.00535
-5.74%
$2.58 million $20,798
Jul 28, 2023 $0.00568
-0.93%
$2.73 million $11,664
Jul 27, 2023 $0.00573
+23.39%
$2.76 million $244,748
Jul 26, 2023 $0.00464
+3.32%
$2.24 million $49,304
Jul 25, 2023 $0.00449
-1.98%
$2.17 million $4,599
Jul 24, 2023 $0.00458
-2.24%
$2.21 million $10,911
Jul 23, 2023 $0.00469
+1.76%
$2.26 million $9,270
Jul 22, 2023 $0.00461
+8.94%
$2.23 million $8,948
Jul 21, 2023 $0.00423
+0.77%
$2.04 million $4,237
Jul 20, 2023 $0.0042
-2.91%
$2.03 million $4,618
Jul 19, 2023 $0.00433
+0.98%
$2.09 million $27,738
Jul 18, 2023 $0.00433
-0.05%
$-- $2,000
Jul 17, 2023 $0.00433
+0.91%
$2.09 million $4,582
Jul 13, 2023 $0.00452
-0.04%
$-- $14,465
Jul 12, 2023 $0.00452
+1.71%
$2.18 million $3,617
Jul 11, 2023 $0.00444
-0.01%
$2.15 million $2,303
Jul 9, 2023 $0.00453
+0.17%
$-- $3,612
Jul 8, 2023 $0.00452
-0.04%
$2.19 million $3,606
Jul 4, 2023 $0.00476
+0.11%
$-- $3,796
Jul 3, 2023 $0.00475
+0.18%
$2 million $10,130
Jul 2, 2023 $0.00487
+0.06%
$-- $3,452
Jul 1, 2023 $0.00486
+2.01%
$2.05 million $3,451
Jun 30, 2023 $0.00477
+3.31%
$2.01 million $8,052
Jun 29, 2023 $0.00461
+1.60%
$1.95 million $8,689
Jun 28, 2023 $0.00454
-12.29%
$1.91 million $51,604
Jun 27, 2023 $0.00518
+1.48%
$2.18 million $10,664
Jun 26, 2023 $0.0051
-4.34%
$2.15 million $13,945
Jun 25, 2023 $0.00533
+0.19%
$2.25 million $21,654