Decentral Games ICE Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00533
+0.19%
$ 2.25 million $ 21,654
Jun 24, 2023 $ 0.00532
+5.69%
$ 2.24 million $ 68,893
Jun 23, 2023 $ 0.00504
+0.07%
$ 2.12 million $ 66,203
Jun 22, 2023 $ 0.00503
+4.28%
$ 2.12 million $ 18,240
Jun 21, 2023 $ 0.00482
+3.63%
$ 2.03 million $ 11,919
Jun 20, 2023 $ 0.00465
-0.11%
$ 1.96 million $ 23,162
Jun 16, 2023 $ 0.00474
+0.02%
$ -- $ 7,217
Jun 15, 2023 $ 0.00474
-0.02%
$ 2 million $ 7,217
Jun 14, 2023 $ 0.00482
+0.14%
$ 2.03 million $ 3,163
Jun 13, 2023 $ 0.00482
-0.10%
$ 2.03 million $ 3,161
Jun 12, 2023 $ 0.00495
-0.11%
$ 2.09 million $ 3,170
Jun 11, 2023 $ 0.00496
-3.75%
$ 2.09 million $ 3,174
Jun 10, 2023 $ 0.00515
-9.32%
$ 2.17 million $ 59,121
Jun 9, 2023 $ 0.00568
+1.08%
$ 2.4 million $ 83,547
Jun 8, 2023 $ 0.00562
+7.22%
$ 2.37 million $ 71,181
Jun 7, 2023 $ 0.00524
+0.63%
$ 2.21 million $ 4,676
Jun 6, 2023 $ 0.00521
+1.36%
$ 2.2 million $ 9,593
Jun 5, 2023 $ 0.00514
-0.70%
$ 2.17 million $ 4,118
Jun 4, 2023 $ 0.00527
+0.01%
$ -- $ 2,026
Jun 3, 2023 $ 0.00527
+0.06%
$ 2.22 million $ 2,025
May 31, 2023 $ 0.00539
-0.08%
$ -- $ 2,007
May 30, 2023 $ 0.0054
-0.23%
$ 2.27 million $ 2,007
May 24, 2023 $ 0.00546
+0.38%
$ -- $ 2,609
May 23, 2023 $ 0.00544
-0.24%
$ 2.29 million $ 19,506
May 21, 2023 $ 0.00556
-0.54%
$ 2.35 million $ 3,337
May 20, 2023 $ 0.00559
+4.06%
$ 2.36 million $ 280,334
May 19, 2023 $ 0.00537
+0.24%
$ 2.26 million $ 13,556
May 18, 2023 $ 0.00536
+0.11%
$ 2.26 million $ 6,999
May 17, 2023 $ 0.00552
-0.04%
$ 2.33 million $ 3,679
May 16, 2023 $ 0.00552
-1.93%
$ 2.33 million $ 7,373
May 15, 2023 $ 0.00563
-4.98%
$ 2.37 million $ 13,819
May 14, 2023 $ 0.00592
-0.28%
$ 2.5 million $ 2,276
May 13, 2023 $ 0.00594
+0.02%
$ -- $ 2,510
May 12, 2023 $ 0.00594
-0.37%
$ 2.5 million $ 2,508
May 11, 2023 $ 0.00579
+0.62%
$ 2.44 million $ 4,166
May 10, 2023 $ 0.00575
+0.44%
$ 2.42 million $ 6,919
May 9, 2023 $ 0.00572
+0.00%
$ 2.41 million $ 19,538
May 8, 2023 $ 0.00572
-0.70%
$ 2.41 million $ 13,965
May 7, 2023 $ 0.00596
-0.14%
$ -- $ 9,725
May 6, 2023 $ 0.00597
-4.25%
$ 2.52 million $ 9,744
May 5, 2023 $ 0.00624
-1.49%
$ 2.63 million $ 11,124
May 4, 2023 $ 0.00633
+4.73%
$ 2.67 million $ 12,579
May 3, 2023 $ 0.00605
-0.19%
$ 2.55 million $ 2,262
May 2, 2023 $ 0.00607
+0.26%
$ 2.56 million $ 80,063
May 1, 2023 $ 0.00605
+0.34%
$ 2.55 million $ 29,676
Apr 30, 2023 $ 0.00602
-2.67%
$ 2.54 million $ 3,653
Apr 29, 2023 $ 0.00619
+3.61%
$ 2.61 million $ 12,028
Apr 28, 2023 $ 0.00597
+0.65%
$ 2.52 million $ 2,568
Apr 27, 2023 $ 0.00593
-0.29%
$ 2.5 million $ 12,242
Apr 26, 2023 $ 0.00595
+2.55%
$ 2.51 million $ 45,038