Decentral Games ICE Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00246
+1.23%
$ 772,492 $ 38,152
Nov 10, 12 PM $ 0.00243
-2.56%
$ 763,091 $ 38,434
Nov 10, 11 AM $ 0.00249
+0.56%
$ 781,580 $ 37,862
Nov 10, 10 AM $ 0.00249
-0.56%
$ 781,580 $ 37,384
Nov 10, 9 AM $ 0.00252
-0.43%
$ 790,982 $ 36,927
Nov 10, 8 AM $ 0.00253
+2.18%
$ 791,922 $ 36,212
Nov 10, 7 AM $ 0.00248
-1.00%
$ 775,940 $ 35,324
Nov 10, 6 AM $ 0.00249
+1.01%
$ 780,640 $ 35,146
Nov 10, 5 AM $ 0.00248
-0.80%
$ 776,253 $ 34,742
Nov 10, 4 AM $ 0.00248
-0.16%
$ 778,760 $ 34,923
Nov 10, 3 AM $ 0.00247
+0.24%
$ 773,746 $ 34,433
Nov 10, 2 AM $ 0.00246
+0.08%
$ 772,179 $ 34,487
Nov 10, 1 AM $ 0.00245
-0.97%
$ 769,358 $ 34,408
Nov 10, 12 AM $ 0.00247
+1.23%
$ 775,313 $ 34,484
Nov 9, 11 PM $ 0.00244
-0.61%
$ 762,151 $ 34,512
Nov 9, 10 PM $ 0.00244
-0.45%
$ 766,538 $ 34,493
Nov 9, 9 PM $ 0.00243
-1.78%
$ 761,524 $ 34,308
Nov 9, 8 PM $ 0.00248
+1.02%
$ 777,506 $ 33,881
Nov 9, 7 PM $ 0.00246
+0.45%
$ 771,866 $ 33,752
Nov 9, 6 PM $ 0.00243
-0.82%
$ 760,584 $ 33,775
Nov 9, 5 PM $ 0.00248
+1.35%
$ 775,940 $ 33,925
Nov 9, 4 PM $ 0.00242
-1.70%
$ 759,330 $ 33,910
Nov 9, 3 PM $ 0.00248
-0.28%
$ 777,506 $ 34,006
Nov 9, 2 PM $ 0.00247
-0.36%
$ 773,119 $ 33,619
Nov 9, 1 PM $ 0.00248
+1.60%
$ 775,940 $ 34,129
Nov 9, 12 PM $ 0.00245
+1.70%
$ 768,418 $ 33,902
Nov 9, 11 AM $ 0.0024
-0.33%
$ 751,809 $ 34,973
Nov 9, 10 AM $ 0.00238
-0.58%
$ 746,168 $ 35,826
Nov 9, 9 AM $ 0.00244
-0.98%
$ 763,404 $ 36,190
Nov 9, 8 AM $ 0.00242
-1.55%
$ 757,450 $ 36,713
Nov 9, 7 AM $ 0.00247
-0.44%
$ 773,119 $ 37,214
Nov 9, 6 AM $ 0.00245
+1.62%
$ 768,732 $ 37,485
Nov 9, 5 AM $ 0.00242
-0.66%
$ 759,644 $ 38,386
Nov 9, 4 AM $ 0.00242
-0.90%
$ 759,330 $ 38,289
Nov 9, 3 AM $ 0.00243
-1.22%
$ 761,524 $ 38,824
Nov 9, 2 AM $ 0.00245
-1.09%
$ 766,538 $ 39,093
Nov 9, 1 AM $ 0.00245
+0.20%
$ 766,851 $ 39,465
Nov 9, 12 AM $ 0.00247
-0.24%
$ 773,746 $ 40,554
Nov 8, 11 PM $ 0.00248
-0.60%
$ 776,880 $ 40,620
Nov 8, 10 PM $ 0.00248
-1.43%
$ 775,940 $ 41,497
Nov 8, 9 PM $ 0.0025
+2.25%
$ 795,369 $ 42,274
Nov 8, 8 PM $ 0.00244
+0.58%
$ 763,404 $ 42,449
Nov 8, 7 PM $ 0.00242
-1.74%
$ 759,017 $ 43,784
Nov 8, 6 PM $ 0.00248
+0.65%
$ 778,133 $ 44,546
Nov 8, 5 PM $ 0.00249
+3.23%
$ 781,267 $ 46,252
Nov 8, 4 PM $ 0.00241
-1.19%
$ 756,823 $ 47,730
Nov 8, 3 PM $ 0.00245
-1.37%
$ 766,851 $ 50,918
Nov 8, 2 PM $ 0.00247
-1.52%
$ 772,806 $ 52,149
Nov 8, 1 PM $ 0.00253
+2.10%
$ 792,236 $ 52,795
Nov 8, 12 PM $ 0.00249
+0.61%
$ 781,267 $ 53,080