Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games ICE Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $0.00532
+5.69%
$2.24 million $68,893
Jun 23, 2023 $0.00504
+0.07%
$2.12 million $66,203
Jun 22, 2023 $0.00503
+4.28%
$2.12 million $18,240
Jun 21, 2023 $0.00482
+3.63%
$2.03 million $11,919
Jun 20, 2023 $0.00465
-0.11%
$1.96 million $23,162
Jun 16, 2023 $0.00474
+0.02%
$-- $7,217
Jun 15, 2023 $0.00474
-0.02%
$2 million $7,217
Jun 14, 2023 $0.00482
+0.14%
$2.03 million $3,163
Jun 13, 2023 $0.00482
-0.10%
$2.03 million $3,161
Jun 12, 2023 $0.00495
-0.11%
$2.09 million $3,170
Jun 11, 2023 $0.00496
-3.75%
$2.09 million $3,174
Jun 10, 2023 $0.00515
-9.32%
$2.17 million $59,121
Jun 9, 2023 $0.00568
+1.08%
$2.4 million $83,547
Jun 8, 2023 $0.00562
+7.22%
$2.37 million $71,181
Jun 7, 2023 $0.00524
+0.63%
$2.21 million $4,676
Jun 6, 2023 $0.00521
+1.36%
$2.2 million $9,593
Jun 5, 2023 $0.00514
-0.70%
$2.17 million $4,118
Jun 4, 2023 $0.00527
+0.01%
$-- $2,026
Jun 3, 2023 $0.00527
+0.06%
$2.22 million $2,025
May 31, 2023 $0.00539
-0.08%
$-- $2,007
May 30, 2023 $0.0054
-0.23%
$2.27 million $2,007
May 24, 2023 $0.00546
+0.38%
$-- $2,609
May 23, 2023 $0.00544
-0.24%
$2.29 million $19,506
May 21, 2023 $0.00556
-0.54%
$2.35 million $3,337
May 20, 2023 $0.00559
+4.06%
$2.36 million $280,334
May 19, 2023 $0.00537
+0.24%
$2.26 million $13,556
May 18, 2023 $0.00536
+0.11%
$2.26 million $6,999
May 17, 2023 $0.00552
-0.04%
$2.33 million $3,679
May 16, 2023 $0.00552
-1.93%
$2.33 million $7,373
May 15, 2023 $0.00563
-4.98%
$2.37 million $13,819
May 14, 2023 $0.00592
-0.28%
$2.5 million $2,276
May 13, 2023 $0.00594
+0.02%
$-- $2,510
May 12, 2023 $0.00594
-0.37%
$2.5 million $2,508
May 11, 2023 $0.00579
+0.62%
$2.44 million $4,166
May 10, 2023 $0.00575
+0.44%
$2.42 million $6,919
May 9, 2023 $0.00572
+0.00%
$2.41 million $19,538
May 8, 2023 $0.00572
-0.70%
$2.41 million $13,965
May 7, 2023 $0.00596
-0.14%
$-- $9,725
May 6, 2023 $0.00597
-4.25%
$2.52 million $9,744
May 5, 2023 $0.00624
-1.49%
$2.63 million $11,124
May 4, 2023 $0.00633
+4.73%
$2.67 million $12,579
May 3, 2023 $0.00605
-0.19%
$2.55 million $2,262
May 2, 2023 $0.00607
+0.26%
$2.56 million $80,063
May 1, 2023 $0.00605
+0.34%
$2.55 million $29,676
Apr 30, 2023 $0.00602
-2.67%
$2.54 million $3,653
Apr 29, 2023 $0.00619
+3.61%
$2.61 million $12,028
Apr 28, 2023 $0.00597
+0.65%
$2.52 million $2,568
Apr 27, 2023 $0.00593
-0.29%
$2.5 million $12,242
Apr 26, 2023 $0.00595
+2.55%
$2.51 million $45,038
Apr 25, 2023 $0.0058
-2.95%
$2.45 million $57,990