Decentral Games ICE Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0058
-2.95%
$ 2.45 million $ 57,990
Apr 24, 2023 $ 0.00598
-7.58%
$ 2.52 million $ 14,134
Apr 23, 2023 $ 0.00647
-1.49%
$ 2.73 million $ 2,036
Apr 22, 2023 $ 0.00657
-1.59%
$ 2.77 million $ 11,853
Apr 21, 2023 $ 0.00667
-0.11%
$ 2.81 million $ 5,345
Apr 20, 2023 $ 0.00711
+0.11%
$ -- $ 961,462
Apr 19, 2023 $ 0.00711
-0.71%
$ 3 million $ 411,113
Apr 18, 2023 $ 0.00716
+0.64%
$ 3.02 million $ 16,140
Apr 17, 2023 $ 0.00712
-1.61%
$ 3 million $ 10,200
Apr 16, 2023 $ 0.00723
+0.62%
$ 3.05 million $ 4,954
Apr 14, 2023 $ 0.0071
+0.08%
$ 2.99 million $ 10,053
Apr 13, 2023 $ 0.00709
-0.85%
$ 2.99 million $ 12,260
Apr 12, 2023 $ 0.00715
-1.24%
$ 3.02 million $ 4,605
Apr 11, 2023 $ 0.00724
-0.18%
$ 3.05 million $ 25,734
Apr 10, 2023 $ 0.00725
+14.76%
$ 3.06 million $ 70,351
Apr 9, 2023 $ 0.00625
+1.66%
$ 2.64 million $ 15,700
Apr 8, 2023 $ 0.00613
+1.19%
$ 2.59 million $ 32,165
Apr 7, 2023 $ 0.00615
+0.15%
$ 2.59 million $ 2,969
Apr 6, 2023 $ 0.00614
-1.72%
$ 2.59 million $ 2,965
Apr 5, 2023 $ 0.00625
+3.10%
$ 2.63 million $ 12,668
Apr 4, 2023 $ 0.00609
+1.58%
$ 2.57 million $ 60,342
Apr 3, 2023 $ 0.00599
+3.95%
$ 2.52 million $ 24,520
Apr 2, 2023 $ 0.00576
-5.15%
$ 2.43 million $ 129,461
Apr 1, 2023 $ 0.00608
+0.95%
$ 2.56 million $ 11,754
Mar 31, 2023 $ 0.00602
-2.31%
$ 2.54 million $ 56,660
Mar 30, 2023 $ 0.00616
-2.34%
$ 2.6 million $ 9,079
Mar 29, 2023 $ 0.00631
+0.67%
$ 2.66 million $ 18,086
Mar 28, 2023 $ 0.00639
+0.16%
$ -- $ 22,800
Mar 27, 2023 $ 0.00638
-0.73%
$ 2.69 million $ 10,780
Mar 26, 2023 $ 0.00639
-0.16%
$ 2.69 million $ 5,938
Mar 25, 2023 $ 0.0064
-2.63%
$ 2.7 million $ 5,945
Mar 24, 2023 $ 0.00657
-0.26%
$ 2.77 million $ 7,075
Mar 23, 2023 $ 0.00675
-0.89%
$ -- $ 10,193
Mar 22, 2023 $ 0.0068
-3.99%
$ 2.87 million $ 126,173
Mar 21, 2023 $ 0.00709
+8.05%
$ 2.99 million $ 124,523
Mar 20, 2023 $ 0.00665
-0.32%
$ -- $ 3,349
Mar 19, 2023 $ 0.00666
+0.11%
$ 2.81 million $ 3,354
Mar 18, 2023 $ 0.00683
+0.65%
$ 2.88 million $ 22,383
Mar 17, 2023 $ 0.00677
+5.63%
$ 2.85 million $ 19,908
Mar 16, 2023 $ 0.00641
-1.10%
$ 2.7 million $ 22,638
Mar 15, 2023 $ 0.00648
-6.35%
$ 2.73 million $ 62,066
Mar 14, 2023 $ 0.00692
+1.37%
$ 2.92 million $ 31,199
Mar 13, 2023 $ 0.00683
+6.68%
$ 2.88 million $ 778,721
Mar 12, 2023 $ 0.00641
+1.77%
$ 2.7 million $ 149,024
Mar 11, 2023 $ 0.00631
+9.60%
$ 2.66 million $ 42,426
Mar 10, 2023 $ 0.00575
-2.59%
$ 2.43 million $ 19,044
Mar 9, 2023 $ 0.00591
-4.82%
$ 2.49 million $ 86,568
Mar 8, 2023 $ 0.00621
+0.86%
$ 2.62 million $ 7,630
Mar 7, 2023 $ 0.00615
+4.91%
$ 2.59 million $ 95,248
Mar 6, 2023 $ 0.00587
+0.04%
$ 2.47 million $ 3,646