Decentral Games ICE Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00247
-1.90%
$ 774,686 $ 54,059
Nov 8, 10 AM $ 0.00252
-0.71%
$ 790,355 $ 54,048
Nov 8, 9 AM $ 0.00255
+1.67%
$ 799,757 $ 54,178
Nov 8, 8 AM $ 0.00249
+0.20%
$ 779,700 $ 55,809
Nov 8, 7 AM $ 0.00247
+1.81%
$ 774,999 $ 55,730
Nov 8, 6 AM $ 0.00243
-2.88%
$ 761,210 $ 55,609
Nov 8, 5 AM $ 0.00253
+0.08%
$ 792,236 $ 54,760
Nov 8, 4 AM $ 0.00256
-0.23%
$ 801,324 $ 54,761
Nov 8, 3 AM $ 0.00257
-0.12%
$ 806,651 $ 54,781
Nov 8, 2 AM $ 0.00258
-1.26%
$ 807,591 $ 54,446
Nov 8, 1 AM $ 0.0026
-0.61%
$ 813,859 $ 54,107
Nov 8, 12 AM $ 0.00258
+1.02%
$ 808,218 $ 53,252
Nov 7, 11 PM $ 0.00259
-2.23%
$ 811,979 $ 54,082
Nov 7, 10 PM $ 0.00267
+2.77%
$ 837,363 $ 53,555
Nov 7, 9 PM $ 0.0026
+1.92%
$ 813,546 $ 52,820
Nov 7, 8 PM $ 0.0026
+1.29%
$ 814,486 $ 52,691
Nov 7, 7 PM $ 0.00256
+0.87%
$ 803,204 $ 51,458
Nov 7, 6 PM $ 0.00255
+0.55%
$ 800,697 $ 50,716
Nov 7, 5 PM $ 0.00255
+2.41%
$ 799,757 $ 49,408
Nov 7, 4 PM $ 0.00251
+1.95%
$ 787,535 $ 47,697
Nov 7, 3 PM $ 0.00241
-0.66%
$ 755,883 $ 46,733
Nov 7, 2 PM $ 0.00243
-0.16%
$ 760,897 $ 45,853
Nov 7, 1 PM $ 0.00243
+0.87%
$ 761,524 $ 44,514
Nov 7, 12 PM $ 0.00243
-5.15%
$ 761,210 $ 44,915
Nov 7, 11 AM $ 0.00252
-2.77%
$ 791,295 $ 44,007
Nov 7, 10 AM $ 0.0026
-0.46%
$ 813,859 $ 43,962
Nov 7, 9 AM $ 0.00258
-4.72%
$ 810,098 $ 46,905
Nov 7, 8 AM $ 0.00269
+0.04%
$ 844,571 $ 45,309
Nov 7, 7 AM $ 0.0027
+1.92%
$ 846,764 $ 45,089
Nov 7, 6 AM $ 0.00262
-0.38%
$ 820,127 $ 45,925
Nov 7, 5 AM $ 0.00263
+0.50%
$ 823,261 $ 45,843
Nov 7, 4 AM $ 0.00259
-1.71%
$ 811,665 $ 46,073
Nov 7, 3 AM $ 0.00263
+0.11%
$ 825,768 $ 45,600
Nov 7, 2 AM $ 0.00263
-1.79%
$ 824,514 $ 45,733
Nov 7, 1 AM $ 0.00263
-0.72%
$ 823,887 $ 45,848
Nov 7, 12 AM $ 0.00263
-0.15%
$ 824,201 $ 45,726
Nov 6, 11 PM $ 0.0026
+1.01%
$ 816,366 $ 44,709
Nov 6, 10 PM $ 0.00258
+0.19%
$ 808,218 $ 44,396
Nov 6, 9 PM $ 0.00256
-0.39%
$ 801,950 $ 44,335
Nov 6, 8 PM $ 0.00256
-0.43%
$ 801,637 $ 44,082
Nov 6, 7 PM $ 0.00259
+0.31%
$ 812,605 $ 45,141
Nov 6, 6 PM $ 0.00262
+1.20%
$ 822,634 $ 45,177
Nov 6, 5 PM $ 0.00258
+0.19%
$ 808,532 $ 45,838
Nov 6, 4 PM $ 0.00256
-3.62%
$ 801,010 $ 47,136
Nov 6, 3 PM $ 0.00268
+0.19%
$ 840,183 $ 47,172
Nov 6, 2 PM $ 0.00267
-1.76%
$ 837,990 $ 46,852
Nov 6, 1 PM $ 0.00272
+1.00%
$ 853,659 $ 46,730
Nov 6, 12 PM $ 0.00269
-1.86%
$ 842,377 $ 46,507
Nov 6, 11 AM $ 0.00274
-1.08%
$ 858,360 $ 45,999
Nov 6, 10 AM $ 0.00277
-1.98%
$ 867,761 $ 45,332