Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentral Games ICE Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.00598
-7.58%
$2.52 million $14,134
Apr 23, 2023 $0.00647
-1.49%
$2.73 million $2,036
Apr 22, 2023 $0.00657
-1.59%
$2.77 million $11,853
Apr 21, 2023 $0.00667
-0.11%
$2.81 million $5,345
Apr 20, 2023 $0.00711
+0.11%
$-- $961,462
Apr 19, 2023 $0.00711
-0.71%
$3 million $411,113
Apr 18, 2023 $0.00716
+0.64%
$3.02 million $16,140
Apr 17, 2023 $0.00712
-1.61%
$3 million $10,200
Apr 16, 2023 $0.00723
+0.62%
$3.05 million $4,954
Apr 14, 2023 $0.0071
+0.08%
$2.99 million $10,053
Apr 13, 2023 $0.00709
-0.85%
$2.99 million $12,260
Apr 12, 2023 $0.00715
-1.24%
$3.02 million $4,605
Apr 11, 2023 $0.00724
-0.18%
$3.05 million $25,734
Apr 10, 2023 $0.00725
+14.76%
$3.06 million $70,351
Apr 9, 2023 $0.00625
+1.66%
$2.64 million $15,700
Apr 8, 2023 $0.00613
+1.19%
$2.59 million $32,165
Apr 7, 2023 $0.00615
+0.15%
$2.59 million $2,969
Apr 6, 2023 $0.00614
-1.72%
$2.59 million $2,965
Apr 5, 2023 $0.00625
+3.10%
$2.63 million $12,668
Apr 4, 2023 $0.00609
+1.58%
$2.57 million $60,342
Apr 3, 2023 $0.00599
+3.95%
$2.52 million $24,520
Apr 2, 2023 $0.00576
-5.15%
$2.43 million $129,461
Apr 1, 2023 $0.00608
+0.95%
$2.56 million $11,754
Mar 31, 2023 $0.00602
-2.31%
$2.54 million $56,660
Mar 30, 2023 $0.00616
-2.34%
$2.6 million $9,079
Mar 29, 2023 $0.00631
+0.67%
$2.66 million $18,086
Mar 28, 2023 $0.00639
+0.16%
$-- $22,800
Mar 27, 2023 $0.00638
-0.73%
$2.69 million $10,780
Mar 26, 2023 $0.00639
-0.16%
$2.69 million $5,938
Mar 25, 2023 $0.0064
-2.63%
$2.7 million $5,945
Mar 24, 2023 $0.00657
-0.26%
$2.77 million $7,075
Mar 23, 2023 $0.00675
-0.89%
$-- $10,193
Mar 22, 2023 $0.0068
-3.99%
$2.87 million $126,173
Mar 21, 2023 $0.00709
+8.05%
$2.99 million $124,523
Mar 20, 2023 $0.00665
-0.32%
$-- $3,349
Mar 19, 2023 $0.00666
+0.11%
$2.81 million $3,354
Mar 18, 2023 $0.00683
+0.65%
$2.88 million $22,383
Mar 17, 2023 $0.00677
+5.63%
$2.85 million $19,908
Mar 16, 2023 $0.00641
-1.10%
$2.7 million $22,638
Mar 15, 2023 $0.00648
-6.35%
$2.73 million $62,066
Mar 14, 2023 $0.00692
+1.37%
$2.92 million $31,199
Mar 13, 2023 $0.00683
+6.68%
$2.88 million $778,721
Mar 12, 2023 $0.00641
+1.77%
$2.7 million $149,024
Mar 11, 2023 $0.00631
+9.60%
$2.66 million $42,426
Mar 10, 2023 $0.00575
-2.59%
$2.43 million $19,044
Mar 9, 2023 $0.00591
-4.82%
$2.49 million $86,568
Mar 8, 2023 $0.00621
+0.86%
$2.62 million $7,630
Mar 7, 2023 $0.00615
+4.91%
$2.59 million $95,248
Mar 6, 2023 $0.00587
+0.04%
$2.47 million $3,646
Mar 5, 2023 $0.00591
+0.06%
$-- $3,559