Decentral Games ICE Historical Data

ICE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00279
-1.52%
$ 875,909 $ 42,133
Nov 6, 8 AM $ 0.00283
-0.25%
$ 886,878 $ 42,147
Nov 6, 7 AM $ 0.00284
-0.80%
$ 889,071 $ 42,056
Nov 6, 6 AM $ 0.00285
-1.14%
$ 894,399 $ 40,890
Nov 6, 5 AM $ 0.00285
-0.83%
$ 894,399 $ 40,739
Nov 6, 4 AM $ 0.00287
+1.27%
$ 900,666 $ 43,749
Nov 6, 3 AM $ 0.00285
-0.59%
$ 894,712 $ 43,749
Nov 6, 2 AM $ 0.00286
+1.20%
$ 897,846 $ 44,797
Nov 6, 1 AM $ 0.00284
-0.28%
$ 890,638 $ 44,974
Nov 6, 12 AM $ 0.00285
-1.83%
$ 893,145 $ 44,900
Nov 5, 11 PM $ 0.00289
+0.31%
$ 906,621 $ 45,089
Nov 5, 10 PM $ 0.00287
+0.35%
$ 900,666 $ 46,441
Nov 5, 9 PM $ 0.00287
-0.03%
$ 898,159 $ 50,234
Nov 5, 8 PM $ 0.00287
-0.45%
$ 898,159 $ 52,560
Nov 5, 7 PM $ 0.00288
-0.86%
$ 901,920 $ 53,759
Nov 5, 6 PM $ 0.00289
-0.41%
$ 904,740 $ 54,109
Nov 5, 5 PM $ 0.00291
+0.45%
$ 910,695 $ 53,088
Nov 5, 4 PM $ 0.00289
-0.76%
$ 905,994 $ 54,980
Nov 5, 3 PM $ 0.00285
-1.04%
$ 893,459 $ 55,830
Nov 5, 2 PM $ 0.00285
-1.15%
$ 892,205 $ 55,877
Nov 5, 1 PM $ 0.0029
-0.10%
$ 907,561 $ 56,639
Nov 5, 12 PM $ 0.00289
+0.87%
$ 906,307 $ 57,366
Nov 5, 11 AM $ 0.00286
+1.74%
$ 897,846 $ 57,323
Nov 5, 10 AM $ 0.00283
-1.98%
$ 885,937 $ 59,079
Nov 5, 9 AM $ 0.00289
+1.44%
$ 904,740 $ 59,683
Nov 5, 8 AM $ 0.00282
-2.86%
$ 882,804 $ 59,523
Nov 5, 7 AM $ 0.00289
-0.28%
$ 905,681 $ 59,687
Nov 5, 6 AM $ 0.00289
-0.62%
$ 905,367 $ 59,723
Nov 5, 5 AM $ 0.00291
-0.27%
$ 913,202 $ 60,404
Nov 5, 4 AM $ 0.00292
+1.00%
$ 915,082 $ 57,770
Nov 5, 3 AM $ 0.00291
-0.48%
$ 910,695 $ 58,135
Nov 5, 2 AM $ 0.00288
-0.38%
$ 903,174 $ 56,970
Nov 5, 1 AM $ 0.00286
-2.63%
$ 895,026 $ 56,927
Nov 5, 12 AM $ 0.00293
-0.81%
$ 918,843 $ 56,652
Nov 4, 11 PM $ 0.00297
-0.90%
$ 931,065 $ 56,560
Nov 4, 10 PM $ 0.00301
+4.33%
$ 944,854 $ 55,244
Nov 4, 9 PM $ 0.00288
+1.30%
$ 904,114 $ 57,600
Nov 4, 8 PM $ 0.00285
-2.20%
$ 893,459 $ 55,529
Nov 4, 7 PM $ 0.00288
-1.20%
$ 904,114 $ 53,555
Nov 4, 6 PM $ 0.0029
-1.29%
$ 909,441 $ 53,096
Nov 4, 5 PM $ 0.00293
+0.27%
$ 919,470 $ 52,939
Nov 4, 4 PM $ 0.00294
-2.03%
$ 921,663 $ 49,239
Nov 4, 3 PM $ 0.00299
+0.57%
$ 936,706 $ 55,553
Nov 4, 2 PM $ 0.00298
-0.96%
$ 933,572 $ 57,645
Nov 4, 1 PM $ 0.00298
+1.05%
$ 934,825 $ 57,725
Nov 4, 12 PM $ 0.00299
-0.60%
$ 936,079 $ 56,725
Nov 4, 11 AM $ 0.00302
+1.51%
$ 945,794 $ 56,102
Nov 4, 10 AM $ 0.00298
-1.39%
$ 935,452 $ 55,352
Nov 4, 9 AM $ 0.00303
+2.40%
$ 948,614 $ 56,472
Nov 4, 8 AM $ 0.00296
+0.37%
$ 926,364 $ 57,981